{"index": {"name": "Farm Products", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 51, "latest": {"week_ending": "2026-05-29", "index_value": 1653.82960147, "weekly_return": -0.29290485, "constituents": 51, "advancing": 13, "declining": 32, "unchanged": 6, "trend_line": 1650.622285, "activity_lines": {"activity_5": 1664.635795, "activity_10": 1670.485493, "activity_20": 1669.800696, "activity_30": 1662.629514}, "fair_value": 1484.353032, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.29% with 13 advancing, 32 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1208.68300466, 1215.08640691, 1207.02765503, 1213.36446652, 1223.87858178, 1241.62874274, 1273.72168953, 1280.68144623, 1276.13698525, 1266.70511909, 1283.198756, 1281.98069677, 1278.03170399, 1270.13725838, 1284.4253305, 1282.92967956, 1271.87303737, 1261.02177448, 1279.10161754, 1276.24402649, 1279.75512264, 1282.73596727, 1295.65180994, 1318.0518866, 1335.40074958, 1325.86919051, 1310.91447569, 1306.51549275, 1308.59695173, 1319.71310926, 1343.3950263, 1370.78810579, 1359.55713464, 1386.6500041, 1367.29461173, 1383.09573119, 1431.71142296, 1462.54008964, 1433.14127734, 1457.91560277, 1449.10573057, 1436.94897249, 1448.4576485, 1480.87924596, 1479.95993357, 1434.41097898, 1461.31037161, 1457.5463653, 1466.63750673, 1496.21069955, 1502.89539145, 1453.00970308, 1477.02949631, 1487.49567929, 1473.9258462, 1469.02564661, 1496.13730027, 1488.64808135, 1503.13612841, 1492.9614512, 1476.33357983, 1466.11338831, 1467.67326369, 1460.87904658, 1464.34493541, 1455.93701856, 1462.06394452, 1471.91593759, 1483.27934044, 1504.82800302, 1516.09403553, 1511.78317646, 1518.06203965, 1522.37728626, 1559.87140747, 1548.51396829, 1520.23314536, 1553.07603256, 1569.57043381, 1549.89463664, 1509.99297359, 1518.37495996, 1519.48422659, 1494.60968823, 1477.9572502, 1495.97019139, 1479.92933511, 1505.4766133, 1509.39861787, 1477.05542133, 1470.24885308, 1465.76326187, 1455.55781651, 1481.14306221, 1496.10989085, 1472.94150553, 1439.60489017, 1456.79976157, 1472.30247317, 1497.97583774, 1507.62381071, 1548.04993382, 1538.86140922, 1516.8939968, 1520.14476234, 1510.88294622, 1486.68078125, 1494.22803811, 1509.95945286, 1518.95929326, 1534.54485494, 1532.5809749, 1538.08003415, 1548.50190338, 1569.03307611, 1595.60323729, 1573.25238627, 1568.18481607, 1590.25233274, 1599.85777802, 1611.82745829, 1613.01336151, 1628.37613414, 1607.6265795, 1643.52919256, 1643.43067512, 1618.04907866, 1610.89481506, 1620.16548094, 1617.07344324, 1618.89437725, 1609.33133674, 1613.85701569, 1621.51120211, 1612.51763433, 1655.23608292, 1648.36590262, 1641.80284491, 1651.51921222, 1653.69722805, 1651.24545454, 1678.52261051, 1676.8995413, 1658.43471315, 1659.51747005, 1673.69892944, 1665.63610322, 1682.06279384, 1673.05795858, 1675.1570275, 1684.55805716, 1682.10653096, 1673.48393718, 1678.85419646, 1658.68797908, 1653.82960147], "weeklyReturn": [0.03689124, 0.52978343, -0.66322459, 0.52499307, 0.86652573, 1.45032042, 2.5847458, 0.5464111, -0.3548471, -0.73909512, 1.3020897, -0.09492366, -0.3080384, -0.61770343, 1.12492347, -0.11644515, -0.86182761, -0.85317186, 1.43374551, -0.2234061, 0.27511166, 0.23292305, 1.00689799, 1.72886546, 1.31625038, -0.7137602, -1.12791782, -0.33556598, 0.15931376, 0.84947145, 1.79447464, 2.03909341, -0.8193076, 1.99277167, -1.39583834, 1.15564848, 3.51499109, 2.15327378, -2.0101201, 1.72867294, -0.60427861, -0.8389145, 0.80091056, 2.23835315, -0.06207882, -3.07771539, 1.87529188, -0.25757747, 0.62372914, 2.01639415, 0.44677477, -3.31930543, 1.65310618, 0.70859675, -0.91226034, -0.33245903, 1.84555346, -0.5005703, 0.9732352, -0.67689659, -1.11375088, -0.69226845, 0.10639528, -0.46292436, 0.2372468, -0.57417598, 0.42082356, 0.67384146, 0.77201439, 1.45277171, 0.74865915, -0.28433982, 0.41532829, 0.28426023, 2.46286657, -0.72810099, -1.82632017, 2.16038489, 1.06204725, -1.25357848, -2.57447585, 0.55510102, 0.07305617, -1.63703827, -1.11416634, 1.21877282, -1.07227112, 1.72624987, 0.26051581, -2.14278695, -0.4608201, -0.30509061, -0.69625468, 1.75776224, 1.01049176, -1.54857511, -2.26326811, 1.19441602, 1.06416215, 1.74375613, 0.64406733, 2.68144631, -0.59355479, -1.42751077, 0.21430407, -0.60927198, -1.60185573, 0.5076582, 1.05281218, 0.59603193, 1.02606842, -0.12797801, 0.35881036, 0.67758953, 1.32587326, 1.69340988, -1.40077749, -0.3221079, 1.40720127, 0.6040202, 0.74817152, 0.07357507, 0.95242687, -1.27424827, 2.23326819, -0.00599426, -1.54442757, -0.44215368, 0.5754979, -0.19084703, 0.11260676, -0.5907143, 0.28121487, 0.47427909, -0.55464111, 2.64917714, -0.41505743, -0.39815539, 0.59181085, 0.13187953, -0.14826012, 1.65191407, -0.0966963, -1.10112906, 0.06528788, 0.85455318, -0.48173695, 0.98621125, -0.53534477, 0.12546301, 0.56120289, -0.14552934, -0.51260688, 0.32090295, -1.20118932, -0.29290485], "trendLine": [1225.720916, 1227.202654, 1227.514639, 1227.739029, 1227.875825, 1228.654219, 1230.769786, 1232.528576, 1234.15519, 1235.527139, 1237.278478, 1238.842333, 1239.892, 1240.623945, 1242.037382, 1243.390648, 1244.319463, 1245.201375, 1247.259329, 1248.990243, 1250.730408, 1252.340458, 1254.28494, 1257.17883, 1260.760852, 1264.152243, 1266.460068, 1268.607113, 1271.58623, 1275.302091, 1279.792492, 1284.982549, 1290.066864, 1295.843049, 1300.623583, 1305.33915, 1310.605474, 1316.667429, 1321.900905, 1328.274588, 1333.804821, 1338.97043, 1344.651295, 1351.676028, 1358.193848, 1363.243224, 1369.557802, 1376.108622, 1382.359818, 1389.692041, 1397.130049, 1402.805841, 1408.851764, 1414.49989, 1419.117393, 1423.889275, 1430.063369, 1436.134456, 1442.619095, 1448.394039, 1452.825325, 1456.002834, 1459.606705, 1462.081006, 1465.316017, 1467.74406, 1468.755811, 1469.068339, 1470.739608, 1472.303355, 1474.536298, 1477.030771, 1479.350918, 1480.734186, 1483.397902, 1487.201335, 1489.165427, 1492.349749, 1495.780847, 1497.570311, 1497.806898, 1499.985739, 1501.400897, 1501.638031, 1501.772411, 1502.670562, 1502.130297, 1502.691248, 1502.899998, 1502.369797, 1502.166972, 1502.155301, 1501.751453, 1502.42692, 1503.485752, 1504.052569, 1503.303933, 1502.800061, 1502.434165, 1502.20576, 1501.923419, 1503.132311, 1503.825623, 1503.642847, 1502.318625, 1501.064258, 1499.945846, 1497.984246, 1495.997213, 1494.966035, 1495.784431, 1496.257965, 1496.877825, 1498.674232, 1501.710093, 1505.031195, 1508.141963, 1510.232237, 1512.92736, 1517.020772, 1521.740059, 1526.648396, 1532.409006, 1536.625124, 1541.5391, 1547.222073, 1553.170212, 1558.306714, 1563.235481, 1567.205401, 1570.91442, 1572.957134, 1575.456987, 1578.944227, 1582.023323, 1586.835094, 1592.224598, 1597.143759, 1601.862417, 1606.353682, 1610.243702, 1615.108423, 1619.73574, 1623.400167, 1626.416313, 1629.019503, 1632.09896, 1635.894893, 1638.65508, 1641.165055, 1643.589409, 1645.892514, 1647.396108, 1649.770362, 1650.275654, 1650.622285], "activity5": [1217.328162, 1214.361792, 1210.48206, 1211.05303, 1215.519304, 1224.859544, 1242.70105, 1258.953457, 1268.78079, 1271.279333, 1276.420653, 1278.384619, 1278.481653, 1276.123855, 1278.92873, 1280.053707, 1277.511074, 1272.025199, 1273.699932, 1273.824512, 1275.664877, 1278.710494, 1285.337197, 1297.121923, 1312.092919, 1319.942947, 1319.733798, 1316.179755, 1312.595286, 1313.346532, 1323.037592, 1340.691291, 1350.609756, 1366.023069, 1369.781048, 1375.633966, 1395.045401, 1420.671504, 1429.632473, 1443.752131, 1448.893767, 1445.582482, 1445.758254, 1457.680054, 1466.112885, 1457.893109, 1459.619448, 1458.467024, 1459.739067, 1471.81829, 1485.042359, 1477.072237, 1477.662092, 1480.441798, 1477.307682, 1474.025823, 1482.039165, 1484.680928, 1491.377467, 1493.639751, 1489.09037, 1480.647064, 1474.725309, 1467.937138, 1465.121401, 1461.410793, 1461.102264, 1464.347696, 1471.098084, 1483.538006, 1497.034402, 1505.083377, 1511.91069, 1517.100013, 1532.180846, 1539.806306, 1535.843496, 1542.264983, 1551.850339, 1551.730885, 1538.975995, 1531.583167, 1524.683973, 1511.732721, 1498.228038, 1495.523496, 1488.406853, 1492.369011, 1498.572345, 1493.008685, 1485.236291, 1477.683456, 1467.67321, 1469.519299, 1478.238035, 1477.963678, 1466.397606, 1462.307049, 1463.301266, 1473.442643, 1486.675616, 1511.071809, 1525.175491, 1526.485925, 1525.90718, 1520.763235, 1507.334625, 1500.513045, 1501.910828, 1506.77086, 1516.905111, 1524.807275, 1531.482445, 1538.708105, 1550.207993, 1567.22635, 1572.723863, 1573.82076, 1580.266509, 1587.130712, 1595.929828, 1604.04263, 1614.625625, 1614.279348, 1624.742324, 1632.261034, 1629.212331, 1623.443159, 1621.92963, 1618.549495, 1617.540054, 1614.978687, 1614.507062, 1616.389352, 1615.184072, 1628.521995, 1637.147078, 1640.98217, 1646.192997, 1650.129294, 1650.503028, 1660.235188, 1667.415879, 1666.101847, 1664.6877, 1667.612691, 1666.353174, 1671.428322, 1673.15764, 1674.611766, 1678.156931, 1680.160978, 1678.1928, 1678.586631, 1671.871974, 1664.635795], "activity10": [1223.540596, 1221.283903, 1217.913766, 1216.246499, 1216.815811, 1220.68627, 1230.073606, 1240.143771, 1248.686264, 1254.479081, 1262.20769, 1268.360001, 1272.578054, 1274.06977, 1277.127085, 1278.811613, 1277.734917, 1274.718876, 1275.347528, 1275.402715, 1275.922848, 1277.047565, 1280.506885, 1287.71858, 1297.213439, 1304.048461, 1307.383726, 1309.209332, 1310.586226, 1313.447961, 1319.825152, 1330.025814, 1336.583533, 1346.905313, 1352.460693, 1360.309115, 1375.956271, 1395.012331, 1405.886342, 1419.000333, 1427.999756, 1432.866848, 1438.6235, 1448.658616, 1456.813325, 1454.637946, 1456.420361, 1456.980248, 1459.283865, 1466.355404, 1473.946067, 1471.488611, 1473.106377, 1476.107597, 1476.521276, 1476.15372, 1480.086198, 1482.023783, 1486.030073, 1487.52281, 1486.051375, 1483.204665, 1480.40332, 1476.536777, 1473.784333, 1469.677376, 1466.922381, 1466.578173, 1468.604258, 1474.909315, 1483.046986, 1489.677947, 1496.620159, 1503.430803, 1515.940409, 1524.648182, 1526.530769, 1533.327169, 1541.646913, 1544.82031, 1539.919466, 1536.653548, 1533.469464, 1525.736878, 1515.481443, 1509.990435, 1502.53825, 1500.463821, 1499.967928, 1494.685486, 1489.489836, 1484.201245, 1478.013694, 1477.640304, 1480.233004, 1478.283222, 1470.690941, 1466.958171, 1466.929111, 1472.242409, 1478.929514, 1492.287278, 1502.47828, 1507.160597, 1511.783944, 1514.286327, 1511.698473, 1509.626921, 1509.735113, 1510.794967, 1514.307042, 1516.972574, 1520.919189, 1526.774896, 1535.788855, 1548.744873, 1556.096732, 1560.953185, 1568.477245, 1576.287879, 1584.803937, 1592.130475, 1600.787838, 1604.030807, 1612.72653, 1620.049866, 1621.888777, 1621.612427, 1622.245107, 1621.771723, 1621.316405, 1618.993864, 1617.56112, 1617.784029, 1616.119297, 1622.785402, 1627.987739, 1631.445578, 1636.108066, 1640.596488, 1643.973246, 1651.721286, 1657.916199, 1659.607643, 1660.824616, 1663.765493, 1664.904713, 1668.716601, 1670.159247, 1671.591928, 1674.34371, 1676.044075, 1676.111534, 1677.217506, 1674.285629, 1670.485493], "activity20": [1227.79164, 1226.195466, 1223.92693, 1222.450061, 1222.140319, 1223.607467, 1228.134434, 1233.182744, 1237.578643, 1240.796393, 1245.383115, 1249.588839, 1253.192057, 1255.849546, 1259.682555, 1263.104144, 1265.192709, 1266.104043, 1268.647182, 1270.633036, 1272.629438, 1274.571292, 1277.421085, 1281.982199, 1287.697074, 1291.973124, 1294.42377, 1296.278356, 1298.208158, 1301.04207, 1305.878984, 1313.038113, 1318.704734, 1326.563412, 1332.023897, 1338.594634, 1349.318456, 1362.217206, 1371.356459, 1382.121649, 1391.1827, 1398.279534, 1405.738085, 1415.556759, 1424.512512, 1428.441892, 1434.416254, 1439.315967, 1444.362309, 1451.472572, 1458.379007, 1459.774898, 1463.066858, 1466.796205, 1468.752969, 1469.735279, 1472.890462, 1475.025596, 1478.416221, 1480.504519, 1480.842326, 1480.077125, 1479.321605, 1477.827514, 1476.758746, 1474.963582, 1473.64943, 1473.269974, 1473.90432, 1476.511674, 1480.150947, 1483.316813, 1486.800791, 1490.500353, 1497.60468, 1503.218081, 1505.759556, 1511.314182, 1518.132903, 1522.761386, 1523.318599, 1524.513814, 1525.565809, 1524.002082, 1520.691786, 1519.032187, 1515.654254, 1514.624322, 1513.808101, 1509.787198, 1505.250301, 1500.504515, 1495.005925, 1492.241663, 1491.099168, 1488.053785, 1482.193356, 1478.354478, 1476.450507, 1477.454799, 1479.625178, 1485.656946, 1490.672306, 1493.50326, 1496.537695, 1498.489159, 1498.064642, 1498.326762, 1500.140676, 1502.809047, 1506.762215, 1510.222176, 1513.887677, 1518.152774, 1524.052464, 1532.135393, 1537.505566, 1541.756696, 1547.579089, 1553.754621, 1560.58497, 1567.032055, 1574.632911, 1579.831359, 1588.017043, 1595.605799, 1600.146081, 1603.379441, 1606.940166, 1609.68162, 1612.129287, 1613.264523, 1614.465298, 1616.034201, 1616.39891, 1620.624973, 1623.912768, 1626.217826, 1629.09769, 1631.893238, 1634.198905, 1638.914691, 1643.163951, 1645.423592, 1647.544409, 1650.939706, 1653.422981, 1657.244097, 1659.868715, 1662.441376, 1665.632784, 1668.278029, 1669.755526, 1671.460539, 1670.971898, 1669.800696], "activity30": [1228.761307, 1228.07521, 1226.773597, 1225.860683, 1225.611622, 1226.498907, 1229.406486, 1232.626593, 1235.440038, 1237.540034, 1240.615622, 1243.499636, 1246.027983, 1247.97929, 1250.805185, 1253.443398, 1255.280972, 1256.35854, 1258.545653, 1260.415633, 1262.400464, 1264.465339, 1267.25962, 1271.373616, 1276.420192, 1280.62073, 1283.637648, 1286.221869, 1288.801858, 1291.906818, 1296.299911, 1302.170596, 1306.981859, 1313.21303, 1317.822808, 1323.143592, 1331.296642, 1341.098875, 1348.613317, 1357.388458, 1365.184016, 1371.838477, 1378.902169, 1387.691069, 1395.96745, 1400.884684, 1407.211597, 1412.888279, 1418.728852, 1426.07407, 1433.377512, 1436.982651, 1441.771274, 1446.845075, 1450.679007, 1453.898895, 1458.560058, 1462.339717, 1466.662405, 1469.910299, 1471.71285, 1472.570145, 1473.323075, 1473.405162, 1473.551222, 1472.946125, 1472.579666, 1472.783545, 1473.700384, 1475.899635, 1478.724841, 1481.127865, 1483.775044, 1486.550938, 1491.656566, 1495.857602, 1497.988687, 1502.111952, 1507.093931, 1510.585144, 1511.386606, 1512.713577, 1513.971544, 1513.533402, 1512.005609, 1511.631273, 1510.164097, 1510.379988, 1510.812722, 1509.14533, 1507.073011, 1504.724384, 1501.718095, 1500.388521, 1499.980971, 1498.010374, 1493.85246, 1490.852191, 1488.884604, 1488.59697, 1488.946522, 1491.922426, 1494.227529, 1495.07065, 1496.13529, 1496.687827, 1495.75986, 1495.39097, 1496.163564, 1497.644988, 1500.19846, 1502.572431, 1505.270629, 1508.601215, 1513.140495, 1519.198117, 1523.599484, 1527.473217, 1532.635803, 1538.244218, 1544.360778, 1550.249378, 1556.812458, 1561.665205, 1568.562241, 1575.135891, 1579.705376, 1583.429543, 1587.420432, 1590.893849, 1594.228621, 1596.707132, 1599.345834, 1602.317074, 1604.4831, 1609.206504, 1613.176233, 1616.37483, 1619.882924, 1623.227105, 1626.123348, 1630.528439, 1634.514963, 1637.011671, 1639.34182, 1642.392311, 1644.754672, 1647.978146, 1650.375763, 1652.730727, 1655.530276, 1658.015251, 1659.795343, 1661.824897, 1662.400227, 1662.629514], "fairValue": [1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032, 1484.353032], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [26, 22, 10, 24, 28, 27, 35, 24, 15, 14, 24, 20, 17, 15, 20, 18, 15, 11, 24, 15, 21, 22, 21, 28, 23, 18, 9, 22, 22, 21, 29, 29, 18, 32, 10, 24, 40, 22, 13, 27, 17, 12, 23, 35, 22, 8, 34, 16, 20, 24, 17, 7, 30, 22, 11, 22, 30, 18, 24, 13, 14, 13, 20, 19, 25, 16, 23, 21, 26, 30, 26, 20, 24, 21, 33, 13, 10, 32, 24, 11, 5, 23, 20, 13, 10, 30, 10, 30, 22, 7, 19, 18, 11, 32, 25, 8, 9, 28, 28, 29, 20, 33, 17, 16, 18, 15, 14, 20, 28, 25, 23, 15, 19, 22, 24, 31, 14, 17, 30, 23, 25, 24, 31, 11, 34, 17, 14, 21, 28, 15, 25, 17, 24, 25, 16, 36, 24, 21, 30, 17, 17, 24, 18, 13, 24, 27, 13, 27, 15, 19, 22, 18, 17, 19, 12, 13], "declining": [16, 16, 30, 15, 12, 15, 10, 17, 28, 26, 21, 18, 25, 22, 19, 20, 21, 24, 11, 23, 19, 18, 17, 11, 14, 21, 29, 12, 17, 20, 11, 8, 21, 9, 30, 17, 6, 19, 30, 11, 23, 29, 16, 9, 16, 33, 7, 22, 18, 19, 24, 36, 15, 20, 29, 19, 12, 20, 14, 31, 28, 28, 20, 21, 18, 23, 21, 14, 14, 11, 12, 17, 21, 18, 10, 25, 36, 10, 14, 33, 35, 16, 16, 30, 30, 9, 33, 16, 23, 36, 25, 23, 29, 8, 15, 34, 34, 13, 13, 10, 21, 11, 23, 25, 20, 25, 25, 19, 12, 14, 19, 18, 23, 23, 12, 12, 30, 18, 14, 15, 18, 15, 14, 33, 6, 23, 28, 20, 19, 27, 18, 24, 19, 13, 22, 8, 19, 22, 17, 21, 21, 10, 23, 33, 21, 15, 29, 14, 28, 24, 21, 23, 25, 23, 31, 32]}, "constituents": [{"ticker": "5223", "name": "Mentiga Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.695, "low": 0.58, "close": 0.695}, "weekly_return": 12.09677419}, {"ticker": "0136", "name": "Greenyield Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "1996", "name": "Kretam Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.68, "low": 0.635, "close": 0.68}, "weekly_return": 7.08661417}, {"ticker": "0095", "name": "MAG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17}, "weekly_return": 6.25}, {"ticker": "7054", "name": "Astral Asia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "7174", "name": "CAB Cakaran Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.54}, "weekly_return": 4.85436893}, {"ticker": "2542", "name": "Riverview Rubber Estates, Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.1}, "weekly_return": 2.64900662}, {"ticker": "2089", "name": "United Plantations Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 31.08, "low": 30.040001, "close": 31.08}, "weekly_return": 2.23684211}, {"ticker": "9385", "name": "Lay Hong Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "7121", "name": "XL Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "5323", "name": "JPG", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.620061, "high": 1.68, "low": 1.580305, "close": 1.63}, "weekly_return": 1.23456483}, {"ticker": "6262", "name": "Innoprise Plantations Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.13, "low": 2.08, "close": 2.11}, "weekly_return": 0.9569378}, {"ticker": "2569", "name": "Sungei Bagan Rubber Company (Malaya) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 5.74, "low": 5.69, "close": 5.7}, "weekly_return": 0.17574692}, {"ticker": "0074", "name": "Green Ocean Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "0189", "name": "Matang Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0371", "name": "Camaroe Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "6633", "name": "Leong Hup International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.715, "high": 0.73, "low": 0.71, "close": 0.715}, "weekly_return": 0.0}, {"ticker": "7128", "name": "CAM Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "7176", "name": "TPC Plus Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "1929", "name": "Chin Teck Plantations Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.18, "low": 11.0, "close": 11.0}, "weekly_return": -0.1814882}, {"ticker": "2291", "name": "Genting Plantations Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.33, "high": 5.33, "low": 5.11, "close": 5.32}, "weekly_return": -0.18761726}, {"ticker": "2593", "name": "United Malacca Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 5.88, "low": 5.83, "close": 5.85}, "weekly_return": -0.51020408}, {"ticker": "2453", "name": "Kluang Rubber Company (Malaya) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 5.83, "low": 5.82, "close": 5.82}, "weekly_return": -0.51282051}, {"ticker": "3476", "name": "Keck Seng (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.38, "low": 5.29, "close": 5.35}, "weekly_return": -0.55762082}, {"ticker": "5026", "name": "MHC Plantations Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.58}, "weekly_return": -0.62893082}, {"ticker": "5027", "name": "Kim Loong Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.54, "low": 2.5, "close": 2.53}, "weekly_return": -0.78431373}, {"ticker": "7085", "name": "LTKM Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "3662", "name": "Malayan Flour Mills Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.575}, "weekly_return": -0.86206897}, {"ticker": "5112", "name": "TH Plantations Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.565}, "weekly_return": -0.87719298}, {"ticker": "7134", "name": "PWF Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.745, "low": 0.73, "close": 0.73}, "weekly_return": -1.35135135}, {"ticker": "7084", "name": "QL Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 3.78, "low": 3.28, "close": 3.6}, "weekly_return": -1.36986301}, {"ticker": "4065", "name": "PPB Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 10.12, "low": 9.69, "close": 9.89}, "weekly_return": -1.68986083}, {"ticker": "4383", "name": "Jaya Tiasa Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.08}, "weekly_return": -1.81818182}, {"ticker": "5126", "name": "Sarawak Oil Palms Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.29, "low": 4.14, "close": 4.2}, "weekly_return": -1.86915888}, {"ticker": "9695", "name": "PLS Plantations Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255}, "weekly_return": -1.92307692}, {"ticker": "0378", "name": "Farmiera Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22}, "weekly_return": -2.22222222}, {"ticker": "5012", "name": "Ta Ann Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.43, "low": 5.1, "close": 5.26}, "weekly_return": -2.23048327}, {"ticker": "5319", "name": "MKH Oil Palm (East Kalimantan) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.625}, "weekly_return": -2.34375}, {"ticker": "2054", "name": "TDM Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "7252", "name": "Teo Seng Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.835, "low": 0.81, "close": 0.815}, "weekly_return": -2.39520958}, {"ticker": "2135", "name": "Gopeng Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.765, "high": 0.83, "low": 0.755, "close": 0.81}, "weekly_return": -2.40963855}, {"ticker": "5135", "name": "Sarawak Plantation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.71, "high": 3.72, "low": 3.6, "close": 3.62}, "weekly_return": -2.42587601}, {"ticker": "5029", "name": "Far East Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.0}, "weekly_return": -2.43902439}, {"ticker": "8982", "name": "Cepatwawasan Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74}, "weekly_return": -2.63157895}, {"ticker": "9059", "name": "TSH Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.08}, "weekly_return": -2.7027027}, {"ticker": "2038", "name": "Negri Sembilan Oil Palms Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.35, "low": 5.17, "close": 5.2}, "weekly_return": -2.80373832}, {"ticker": "5113", "name": "Rimbunan Sawit Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16}, "weekly_return": -3.03030303}, {"ticker": "5138", "name": "Hap Seng Plantations Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.19, "low": 2.07, "close": 2.09}, "weekly_return": -3.68663594}, {"ticker": "0175", "name": "HHRG Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.095}, "weekly_return": -5.0}, {"ticker": "4316", "name": "Sin Heng Chan (Malaya) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22}, "weekly_return": -6.38297872}, {"ticker": "7501", "name": "Harn Len Corporation Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.685, "low": 0.6, "close": 0.62}, "weekly_return": -8.82352941}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}