{"index": {"name": "Food Distribution", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1234.53096719, "weekly_return": 3.01340583, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1220.760213, "activity_lines": {"activity_5": 1202.724013, "activity_10": 1184.982837, "activity_20": 1182.797571, "activity_30": 1196.403154}, "fair_value": 1379.048368, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Food Distribution advanced 3.01% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1617.96332555, 1603.02683683, 1605.83916461, 1511.68460718, 1571.4590213, 1543.85016038, 1506.96007292, 1564.44957512, 1586.17804144, 1578.62481267, 1592.04693668, 1596.14002321, 1554.7096576, 1510.58418416, 1524.33057618, 1509.96942689, 1503.68149918, 1458.34503665, 1446.39499753, 1432.85016143, 1436.46846992, 1432.62283207, 1422.02229987, 1459.81003751, 1456.01360706, 1430.08133857, 1452.71642941, 1445.54252112, 1463.54615487, 1509.51722686, 1516.39821707, 1464.70966387, 1457.36904434, 1434.52797427, 1430.49938533, 1441.92869405, 1505.03896637, 1547.21467905, 1538.73842579, 1612.53430463, 1619.12562365, 1535.48444788, 1562.25260482, 1565.64469715, 1581.10740639, 1679.59891813, 1664.30466383, 1732.00637508, 1730.49792738, 1701.76787423, 1638.92542843, 1638.31932676, 1618.09335492, 1575.01011947, 1571.43082843, 1603.90363786, 1538.74226022, 1503.70189049, 1473.00839789, 1477.69564721, 1480.39920065, 1479.80540274, 1470.25547813, 1458.18087929, 1467.51422664, 1466.79353669, 1444.99492797, 1432.33833874, 1465.96585095, 1440.94333039, 1447.41141288, 1413.06383612, 1389.86785636, 1375.27690996, 1373.47407423, 1376.97569022, 1331.69635154, 1274.87598774, 1300.3662086, 1287.33780756, 1301.58161214, 1364.08130487, 1294.09718354, 1243.74794399, 1208.37219774, 1166.35352263, 1194.9757166, 1197.2446756, 1189.22822892, 1145.26753505, 1164.04544261, 1219.18741699, 1251.66894108, 1254.53854668, 1302.27511901, 1305.77453378, 1335.17157071, 1318.10243537, 1309.15836337, 1245.70029244, 1258.58878086, 1252.63212093, 1275.41604149, 1235.70869705, 1245.11969313, 1244.97821301, 1236.1349622, 1250.00978245, 1269.80125334, 1234.58312935, 1242.46454308, 1234.64154477, 1261.89024517, 1306.3560055, 1315.06257936, 1290.54531014, 1280.13017897, 1284.74286493, 1287.59564977, 1295.77546233, 1296.73432643, 1277.00185642, 1296.6200365, 1293.29823646, 1284.77936133, 1283.00836221, 1288.99320766, 1313.35969818, 1288.88112028, 1319.29678017, 1297.11004469, 1272.56927567, 1266.83217457, 1287.63255774, 1290.73318609, 1244.0417604, 1222.64254908, 1201.02528003, 1209.55345261, 1207.91885772, 1197.97562322, 1203.47360697, 1202.6295457, 1193.95551001, 1194.18718957, 1172.71005362, 1173.97247504, 1141.96697931, 1156.13180857, 1169.17426569, 1147.24152562, 1168.78943457, 1165.43421406, 1191.62546505, 1198.41777607, 1234.53096719], "weeklyReturn": [4.94475342, -0.92316609, 0.1754386, -5.86326199, 3.95415908, -1.75689347, -2.38948626, 3.81493201, 1.38888889, -0.47619048, 0.85024155, 0.25709585, -2.59565984, -2.83818096, 0.91000503, -0.94212827, -0.41642749, -3.01503095, -0.81942468, -0.93645485, 0.25252525, -0.26771474, -0.7399388, 2.65732384, -0.26006332, -1.78104575, 1.58278346, -0.49382716, 1.24545861, 3.14107429, 0.45584046, -3.4086398, -0.5011655, -1.56728113, -0.28083028, 0.79897334, 4.37679565, 2.80230038, -0.54783951, 4.79586898, 0.40875527, -5.16582374, 1.74330368, 0.21712829, 0.98762569, 6.22927395, -0.91058967, 4.06786766, -0.0870925, -1.66021887, -3.69277425, -0.03698165, -1.23455614, -2.66259269, -0.22725511, 2.06644854, -4.0626741, -2.27720851, -2.04119532, 0.31820927, 0.18295739, -0.04011066, -0.64535003, -0.82125855, 0.64006787, -0.04910957, -1.48614022, -0.8758916, 2.34773526, -1.70689655, 0.44887834, -2.37303482, -1.64153799, -1.04980818, -0.13108893, 0.25494591, -3.28831794, -4.26676575, 1.99942748, -1.00190246, 1.1064543, 4.80182665, -5.13049487, -3.89068458, -2.84428581, -3.47729575, 2.45398959, 0.1898749, -0.66957464, -3.69657336, 1.63960882, 4.73709809, 2.6641945, 0.22926235, 3.80511005, 0.26871547, 2.25131033, -1.27842262, -0.67855667, -4.84724176, 1.03463799, -0.47328087, 1.81888363, -3.11328564, 0.76158694, -0.01136277, -0.7103137, 1.12243571, 1.58330528, -2.77351467, 0.63838664, -0.62963554, 2.20701308, 3.5237423, 0.66647788, -1.8643424, -0.80703336, 0.36032944, 0.22205104, 0.63527805, 0.07399925, -1.52170492, 1.53626872, -0.25618916, -0.65869379, -0.13784461, 0.46646971, 1.89035058, -1.86381369, 2.3598499, -1.68170921, -1.89195736, -0.4508282, 1.64192097, 0.24080071, -3.61743435, -1.72013609, -1.7680776, 0.71007436, -0.13514036, -0.82317073, 0.45893953, -0.07013542, -0.72125583, 0.01940437, -1.79847315, 0.10764992, -2.72625606, 1.24038869, 1.12811161, -1.87591711, 1.87823649, -0.287068, 2.24733843, 0.57000385, 3.01340583], "trendLine": [1274.545047, 1293.665385, 1311.559702, 1322.073432, 1334.825834, 1347.045353, 1358.940061, 1371.11608, 1385.120037, 1398.256464, 1411.500883, 1424.075899, 1433.825293, 1443.199145, 1453.359239, 1462.684042, 1471.614528, 1480.233967, 1488.272526, 1496.615636, 1505.154629, 1510.733772, 1513.24315, 1516.780785, 1519.320848, 1517.990377, 1516.747744, 1515.215558, 1511.988015, 1510.914301, 1507.528798, 1502.918225, 1497.969221, 1495.397333, 1490.698679, 1487.301297, 1487.23726, 1486.662763, 1485.081443, 1486.211759, 1487.114382, 1485.092529, 1485.343961, 1487.179311, 1489.071872, 1494.726189, 1500.080294, 1509.202339, 1518.672437, 1527.63636, 1534.384926, 1541.241475, 1547.777177, 1551.61718, 1555.464421, 1561.258497, 1564.126025, 1566.064671, 1566.380079, 1565.319359, 1564.119392, 1564.622584, 1565.052131, 1565.840562, 1567.07439, 1567.903218, 1565.90175, 1562.072538, 1559.646786, 1553.927087, 1548.20328, 1544.122593, 1538.376434, 1532.030841, 1525.10973, 1515.022289, 1503.935346, 1488.697666, 1474.359942, 1460.545607, 1449.300813, 1440.159545, 1429.359673, 1418.3176, 1406.215646, 1391.630642, 1380.171757, 1369.956517, 1360.497178, 1349.416241, 1338.871116, 1330.183849, 1322.897632, 1316.109554, 1310.601584, 1305.234283, 1301.573505, 1297.765641, 1292.538725, 1286.030624, 1279.736536, 1274.388812, 1270.573752, 1265.921478, 1261.642999, 1257.243083, 1254.057703, 1253.22883, 1252.209998, 1250.451509, 1248.48094, 1244.166281, 1243.092716, 1245.179652, 1248.735998, 1252.875724, 1255.714206, 1258.630812, 1261.909726, 1266.926657, 1271.34962, 1273.276768, 1274.775138, 1276.067128, 1275.483936, 1274.725063, 1273.185785, 1273.027693, 1272.351785, 1274.805001, 1276.089044, 1276.753615, 1276.467487, 1278.198282, 1279.718732, 1279.687517, 1279.237769, 1277.604953, 1275.596693, 1274.707884, 1273.22492, 1272.185988, 1270.210632, 1266.463949, 1262.434769, 1258.506927, 1254.968337, 1250.209141, 1245.827013, 1241.606973, 1236.623879, 1233.016799, 1228.643938, 1225.254846, 1222.376126, 1220.760213], "activity5": [1560.724008, 1581.628426, 1595.934858, 1571.234367, 1569.704535, 1556.989725, 1536.919097, 1542.416087, 1557.915205, 1565.930351, 1577.941819, 1588.104531, 1578.511791, 1554.859887, 1540.829705, 1525.632089, 1513.810331, 1493.04032, 1474.711271, 1456.146555, 1444.886637, 1437.244904, 1430.806904, 1439.386332, 1445.805948, 1442.037244, 1446.23938, 1446.710639, 1451.615095, 1471.594168, 1490.299995, 1486.021847, 1478.497276, 1462.57058, 1447.235567, 1440.978179, 1460.722184, 1491.836139, 1514.134968, 1554.085059, 1584.096596, 1574.414612, 1571.625648, 1568.964853, 1569.664544, 1605.289864, 1631.785547, 1672.260453, 1700.915625, 1709.003897, 1688.100656, 1669.706947, 1646.303603, 1616.133382, 1595.135918, 1593.65186, 1572.782129, 1546.870746, 1518.354296, 1498.200377, 1485.196655, 1480.22863, 1476.00642, 1469.989104, 1468.071406, 1466.592239, 1458.753914, 1449.017423, 1453.017913, 1448.158564, 1447.226636, 1436.137658, 1419.445425, 1400.720909, 1387.441378, 1379.827002, 1361.815228, 1330.287832, 1314.9233, 1300.210015, 1295.987083, 1317.623653, 1313.773186, 1291.858227, 1261.925902, 1223.251727, 1203.133489, 1195.045277, 1190.741749, 1175.419305, 1170.563141, 1184.241506, 1207.132933, 1227.352611, 1259.130459, 1281.607606, 1304.435159, 1313.840723, 1315.83603, 1293.037326, 1278.30644, 1264.735718, 1264.262265, 1253.398791, 1250.56896, 1247.730676, 1242.852012, 1243.698099, 1252.835093, 1247.959876, 1246.414235, 1242.428505, 1247.625236, 1266.851857, 1286.543686, 1292.697795, 1292.174809, 1290.156809, 1287.56623, 1288.952945, 1291.945089, 1287.947143, 1290.697144, 1291.548068, 1289.179193, 1286.95306, 1287.636939, 1295.643558, 1294.374674, 1303.538817, 1303.006221, 1293.353256, 1282.882853, 1282.447746, 1283.129419, 1270.151523, 1253.578442, 1233.128054, 1219.907516, 1211.347387, 1204.993801, 1203.543952, 1203.09068, 1199.639111, 1197.304631, 1188.72655, 1182.253648, 1167.07899, 1160.670112, 1161.1303, 1155.947103, 1159.644445, 1162.568915, 1172.65932, 1182.647585, 1202.724013], "activity10": [1505.594498, 1533.10764, 1554.990689, 1555.043852, 1563.092298, 1562.636454, 1554.130509, 1555.768752, 1560.031417, 1562.451575, 1566.641279, 1572.046388, 1570.043918, 1560.948263, 1554.371959, 1546.041417, 1537.18363, 1520.142459, 1502.857728, 1485.651809, 1471.754213, 1459.986109, 1449.263676, 1447.824237, 1446.617705, 1441.938342, 1442.82696, 1443.337869, 1447.354939, 1459.418547, 1471.339297, 1472.40886, 1471.560368, 1465.916287, 1459.999408, 1456.62448, 1464.508741, 1479.109995, 1490.321527, 1513.583359, 1536.170575, 1541.682533, 1550.774615, 1558.576467, 1566.805781, 1590.204314, 1606.500797, 1632.210942, 1654.286975, 1667.652825, 1667.970348, 1667.817674, 1662.117825, 1647.569375, 1632.199864, 1622.910438, 1603.149766, 1579.301071, 1554.022732, 1534.278247, 1519.099358, 1506.694801, 1495.435966, 1484.66971, 1477.724594, 1472.537837, 1465.880607, 1458.626676, 1458.784358, 1454.520536, 1452.100953, 1444.036135, 1432.967348, 1420.707256, 1409.62672, 1400.892662, 1385.559049, 1361.954435, 1345.847358, 1330.382384, 1320.30002, 1324.232688, 1316.331561, 1301.017312, 1281.662545, 1257.669871, 1242.710727, 1230.64995, 1218.543115, 1200.464118, 1188.382382, 1188.827117, 1197.812018, 1208.090088, 1226.851342, 1244.541527, 1265.041701, 1279.88938, 1290.91345, 1288.219141, 1286.042144, 1281.063148, 1279.618597, 1270.522763, 1263.480381, 1257.451465, 1250.920072, 1248.71204, 1251.340505, 1248.281259, 1246.857127, 1244.3038, 1247.031884, 1258.090575, 1269.447782, 1275.075616, 1277.981296, 1280.925734, 1283.757349, 1287.752669, 1290.809739, 1289.292365, 1290.571745, 1290.61571, 1289.348203, 1288.3093, 1288.495586, 1292.950997, 1292.435452, 1297.426655, 1297.956245, 1294.017046, 1289.11533, 1288.537099, 1288.625631, 1280.116562, 1268.425211, 1254.009823, 1243.187456, 1233.510211, 1224.050158, 1217.392182, 1211.837026, 1205.872093, 1201.652502, 1195.28336, 1190.440689, 1180.663747, 1174.536016, 1171.750943, 1165.682547, 1164.45439, 1163.246815, 1167.477564, 1172.985643, 1184.982837], "activity20": [1401.61753, 1427.234813, 1451.290712, 1464.743265, 1482.544258, 1496.039973, 1504.528895, 1517.201611, 1530.207097, 1540.679228, 1550.543619, 1558.837122, 1561.609202, 1559.188529, 1557.329879, 1553.415314, 1548.711547, 1539.62485, 1529.557974, 1518.743862, 1508.792821, 1499.339789, 1489.688631, 1484.511623, 1479.220072, 1472.008522, 1467.49445, 1462.555453, 1459.897311, 1462.201327, 1465.48976, 1464.215706, 1462.868404, 1459.809289, 1456.72867, 1455.183373, 1459.972581, 1468.77206, 1476.341088, 1490.498564, 1504.428146, 1509.522105, 1516.675596, 1523.48438, 1531.261828, 1547.823735, 1561.740868, 1581.09822, 1598.947797, 1612.789979, 1619.731687, 1626.032208, 1629.579733, 1628.258739, 1625.927898, 1626.018603, 1619.132154, 1608.748034, 1595.647929, 1583.307228, 1571.866098, 1561.029017, 1549.547558, 1537.354219, 1526.561502, 1516.241068, 1504.857935, 1493.313745, 1486.399166, 1478.361166, 1472.181195, 1463.641998, 1453.966306, 1443.987787, 1434.788681, 1426.865713, 1415.711036, 1400.130829, 1388.067909, 1375.586295, 1365.367699, 1361.952968, 1352.424149, 1338.939014, 1323.105869, 1304.504955, 1290.060631, 1277.022966, 1264.341324, 1248.790747, 1236.436522, 1230.683276, 1228.946729, 1228.141568, 1232.457692, 1237.446136, 1245.57335, 1252.058385, 1257.485763, 1256.827647, 1257.595281, 1258.000341, 1261.106009, 1260.518983, 1260.866524, 1261.025603, 1259.968064, 1260.035941, 1261.737457, 1259.701184, 1257.990211, 1255.160765, 1254.852843, 1258.731082, 1263.191769, 1265.256586, 1266.402005, 1268.248829, 1270.526202, 1273.685285, 1276.697235, 1277.648257, 1280.35163, 1282.63767, 1283.838152, 1284.681113, 1285.912963, 1289.213725, 1289.881527, 1293.355203, 1294.312458, 1292.67228, 1290.305103, 1289.895382, 1289.870119, 1285.513907, 1279.341121, 1271.383297, 1264.636336, 1258.105328, 1251.045711, 1244.979991, 1239.184018, 1233.00952, 1227.330148, 1220.036726, 1213.388764, 1204.240378, 1197.257178, 1192.148257, 1185.665373, 1181.94833, 1178.405932, 1177.840787, 1178.379705, 1182.797571], "activity30": [1345.759529, 1366.951903, 1387.092147, 1400.003431, 1416.092824, 1429.578264, 1439.895343, 1453.154021, 1467.028986, 1479.513166, 1492.015777, 1503.927979, 1512.355964, 1517.30815, 1522.542436, 1526.194706, 1528.839704, 1527.983607, 1525.800448, 1522.224812, 1518.344349, 1513.664879, 1507.941558, 1504.49426, 1500.573797, 1494.816409, 1490.605187, 1486.011302, 1482.677792, 1482.518386, 1482.872187, 1480.109662, 1477.171006, 1473.078022, 1468.891058, 1465.744607, 1466.888973, 1470.758484, 1474.118204, 1482.340969, 1490.916057, 1494.036707, 1499.014776, 1504.195469, 1510.255346, 1522.547413, 1533.48796, 1548.450933, 1562.728068, 1574.540676, 1581.720616, 1588.426062, 1593.384247, 1595.141211, 1596.419511, 1599.544622, 1598.091962, 1594.19363, 1588.19, 1582.468424, 1576.989704, 1571.550091, 1565.461891, 1558.566972, 1552.223337, 1545.753605, 1537.824038, 1529.207043, 1523.006612, 1515.348324, 1508.476345, 1499.757672, 1489.805753, 1479.283203, 1469.053734, 1459.496699, 1447.66922, 1432.891197, 1420.74078, 1408.674836, 1398.419094, 1392.921061, 1383.497683, 1371.522733, 1357.977868, 1342.502893, 1329.815478, 1318.013731, 1306.353841, 1292.468058, 1280.508651, 1272.787123, 1267.721645, 1263.311381, 1262.418837, 1262.107414, 1264.038852, 1265.105235, 1265.840249, 1262.818415, 1261.047973, 1259.299301, 1259.365574, 1257.116216, 1255.774165, 1254.699018, 1253.337203, 1253.076047, 1254.145236, 1253.008019, 1252.49273, 1251.599866, 1252.743348, 1256.82485, 1261.333426, 1264.030801, 1265.789153, 1267.66197, 1269.530669, 1271.715555, 1273.638631, 1274.003291, 1275.509308, 1276.704347, 1277.266427, 1277.751874, 1278.672399, 1281.264264, 1282.287066, 1285.315775, 1286.754811, 1286.527729, 1285.887636, 1286.607963, 1287.416666, 1285.114926, 1281.434606, 1276.388639, 1271.998219, 1267.631908, 1262.681439, 1258.181354, 1253.693842, 1248.774157, 1244.11114, 1238.322449, 1232.868613, 1225.578203, 1219.508698, 1214.563359, 1208.475266, 1204.09885, 1199.738683, 1197.350395, 1195.618971, 1196.403154], "fairValue": [1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368, 1379.048368], "rateOfChange": [0.0, -0.923166086902655, -0.7493470802793748, -6.568672892129511, -2.8742495899399714, -4.580645556029921, -6.860677920018136, -3.3074761080761137, -1.964524387423622, -2.4313599856552695, -1.6017908725582608, -1.3488131650067858, -3.909462405675849, -6.636685745240747, -5.787074891711225, -6.674681493370021, -7.063313770177811, -9.865383620221452, -10.603968910214833, -11.441122378782833, -11.21748884934112, -11.455172719505033, -12.110350252431902, -9.774837633370854, -10.009480186143765, -11.61225251605333, -10.213265871389702, -10.656657150828087, -9.54392279735441, -6.702630212779114, -6.277343056924644, -8.62850014623108, -9.245640755440037, -5.1040165748550725, -8.969984839527676, -6.601771917095456, -0.1274822461803861, -1.1016587778917712, -2.990812784605964, 2.1480399704757795, 1.7008724018193184, -3.8001412437497475, 0.4851675798839522, 3.644981429526739, 3.724705854309094, 11.233968596925596, 10.681993809034184, 18.765198327731422, 19.642139964197945, 18.768027532733583, 14.094076044793052, 14.35803549164358, 13.788184268834929, 7.891443338511149, 7.926932881008703, 12.15471418316754, 5.921722166034713, 4.02335929384757, 0.6465285012374951, -2.1080633651457683, -2.37398171633027, 1.0306301134188338, 0.884225847944773, 1.6488284260916173, 2.5875468168384494, 1.7244155513793937, -3.9895338088700836, -7.424718874858066, -4.729366188579973, -10.641074347833609, -10.605366764742078, -7.97276793841987, -11.03437100556871, -12.159066966888043, -13.132145945358037, -18.017588880500643, -19.984821260103985, -26.393112283947886, -24.855951109472052, -24.35291398702173, -20.583231575896455, -16.738984727253577, -20.02332995156628, -21.03238394375978, -23.103697860676952, -27.280324384936176, -22.340748838005553, -20.38018418598497, -19.265346306001977, -22.49638569265932, -21.369489925494307, -17.61163902141735, -14.867248604168953, -13.965505617461881, -11.25979596179651, -10.977618791078067, -7.600259013662093, -7.975483185801693, -10.696530719210338, -13.5496680426118, -13.045539805734187, -11.353465504468252, -8.234726369580489, -10.14837171330531, -9.345235087306493, -9.586042669272594, -7.175914331333184, -1.9504803235082382, -2.350488274599725, -4.097966974961327, -4.541941013042007, -9.48915285605618, -2.488757318974916, 5.033822312031366, 8.829264842367392, 10.647868343549995, 7.12604123975719, 7.308296383623524, 8.271534299125456, 13.141726511389248, 11.398943629080971, 4.742046926036656, 3.591292708854311, 3.089557501646586, -1.343476307318258, -1.743499431260596, -3.458608920608149, -0.3598155244033581, -1.5488762595384464, 5.908041298267964, 3.0606711593025824, 1.5916209082358455, -0.6730248515591767, 4.201949926706636, 3.663382180177083, -0.07521839339950587, -1.0915000006137678, -3.9187295257794803, -4.744663826053741, -2.1597793616407643, -3.5806993533766733, -2.524452375025679, -4.696184925497739, -8.604124374731938, -9.19160743276767, -9.13065628879137, -8.292727229930247, -11.113187667150752, -10.210025268684548, -9.770303599695577, -11.528406225010183, -8.473943973219209, -10.117522384901076, -7.861510094399994, -6.721900106692151, -3.7784161388080904], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 1, 2, 1, 0, 2, 2, 0, 1, 2, 0, 0, 2, 1, 1, 2, 0, 1, 1, 1, 2, 3, 1, 0, 2, 0, 2, 1, 1, 0, 1, 0, 1, 2, 1, 3, 1, 2, 1, 1, 3, 1, 2, 3, 1, 2, 2, 2, 0, 2, 1, 1, 2, 3, 0, 1, 0, 2, 1, 2, 1, 2, 3, 1, 1, 1, 3, 0, 2, 0, 2, 2, 3, 2, 1, 0, 3, 1, 3, 4, 1, 0, 0, 0, 3, 3, 3, 1, 4, 5, 5, 2, 4, 1, 1, 0, 2, 0, 2, 2, 2, 1, 3, 1, 1, 3, 4, 0, 1, 1, 4, 3, 3, 2, 3, 1, 4, 3, 2, 2, 3, 2, 1, 2, 1, 4, 0, 4, 0, 0, 3, 3, 3, 0, 1, 0, 2, 2, 0, 2, 3, 2, 1, 1, 2, 0, 3, 3, 1, 2, 2, 2, 2, 4], "declining": [0, 2, 0, 1, 0, 2, 3, 1, 1, 1, 1, 1, 3, 3, 0, 2, 2, 1, 2, 1, 0, 1, 1, 0, 1, 2, 0, 1, 1, 1, 1, 3, 1, 3, 1, 0, 1, 0, 1, 1, 1, 2, 0, 3, 2, 0, 3, 1, 2, 2, 4, 2, 3, 4, 2, 1, 5, 3, 3, 1, 1, 3, 3, 2, 2, 2, 4, 3, 0, 2, 1, 4, 3, 4, 2, 2, 5, 5, 1, 4, 1, 2, 4, 5, 6, 4, 1, 1, 3, 5, 1, 1, 1, 2, 2, 5, 2, 3, 2, 5, 2, 2, 1, 4, 1, 2, 3, 1, 2, 6, 2, 3, 0, 1, 2, 2, 3, 1, 2, 3, 3, 3, 3, 2, 4, 1, 3, 0, 3, 1, 4, 3, 3, 2, 2, 4, 3, 4, 2, 2, 2, 2, 2, 4, 3, 4, 1, 5, 1, 2, 5, 0, 1, 0, 2, 1]}, "constituents": [{"ticker": "0304", "name": "Farm Price Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.36}, "weekly_return": 9.09090909}, {"ticker": "3948", "name": "DutaLand Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32}, "weekly_return": 4.91803279}, {"ticker": "0180", "name": "Kim Teck Cheong Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "0271", "name": "Wellspire Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64}, "weekly_return": 1.58730159}, {"ticker": "0330", "name": "SUPREME", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "0309", "name": "Agricore CS Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405}, "weekly_return": -1.2195122}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}