{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "MY", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1107.50252548, "weekly_return": 0.65368664, "constituents": 34, "advancing": 13, "declining": 11, "unchanged": 10, "trend_line": 1177.082429, "activity_lines": {"activity_5": 1110.560297, "activity_10": 1116.812613, "activity_20": 1136.303809, "activity_30": 1155.16154}, "fair_value": 1265.117426, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.65% with 13 advancing, 11 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/my/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/my/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1266.21293248, 1267.70000679, 1269.50272513, 1253.11932513, 1262.27221729, 1306.41298134, 1309.04723429, 1307.21011069, 1309.6357624, 1337.09143069, 1332.0333711, 1312.49515479, 1306.73155322, 1313.06987062, 1299.72143825, 1305.66220649, 1295.0111547, 1285.14017065, 1280.32219743, 1260.60861414, 1283.53780819, 1285.62112493, 1325.69841118, 1328.54445732, 1315.07068008, 1313.11792187, 1302.1678114, 1326.27110275, 1326.48886985, 1330.85642591, 1365.56614446, 1356.78188201, 1313.53122319, 1328.09229183, 1308.38225161, 1320.0727859, 1328.08052063, 1330.46692696, 1325.83225718, 1327.16946518, 1320.12933193, 1340.57845373, 1377.92820113, 1403.4288866, 1434.27778199, 1400.95151779, 1399.60880264, 1411.042252, 1407.13410502, 1447.27407323, 1458.25189238, 1452.24228944, 1489.30718392, 1539.41333381, 1503.26578271, 1499.21970675, 1543.89193241, 1508.01897189, 1502.76981618, 1504.48805008, 1453.89735216, 1422.65100269, 1430.70863851, 1390.33131411, 1380.12530575, 1378.08659727, 1365.46626334, 1369.90419213, 1371.38505895, 1366.0823305, 1361.71965743, 1373.6151936, 1352.64119894, 1332.41533043, 1324.05785339, 1319.39799222, 1306.71156562, 1317.38389242, 1317.26798254, 1313.89176047, 1308.90962167, 1298.22294106, 1315.57027189, 1295.78357781, 1272.33065835, 1257.11210776, 1257.75310744, 1277.85978155, 1251.3492117, 1219.1090575, 1199.65004966, 1165.78691288, 1133.92384981, 1144.04536148, 1152.02446921, 1135.41164988, 1089.41761383, 1115.13138324, 1136.03030342, 1160.49802058, 1154.02517622, 1151.80933108, 1124.85303531, 1122.68500248, 1113.03019844, 1108.22677201, 1091.82147755, 1099.63809988, 1108.07879102, 1105.52474205, 1086.00717378, 1094.91559603, 1078.61686473, 1074.49453539, 1082.75185423, 1096.49982645, 1103.49951449, 1116.77338605, 1104.56711112, 1135.07359935, 1155.56179605, 1176.54580076, 1201.3570818, 1203.43000633, 1232.25617261, 1226.56909518, 1206.91246368, 1224.9982664, 1207.18097818, 1218.18144488, 1215.83293064, 1208.18100879, 1210.28145639, 1207.23197563, 1219.66146511, 1223.03450119, 1212.20614664, 1227.735215, 1216.29490082, 1214.23625517, 1206.36305314, 1211.51443216, 1207.80638005, 1163.38988128, 1151.36667494, 1146.78369308, 1140.55048676, 1121.73064922, 1123.45533126, 1125.80489535, 1125.18242824, 1132.67076999, 1121.23685075, 1114.83585533, 1100.30994637, 1107.50252548], "weeklyReturn": [0.21758259, 0.11744267, 0.14220386, -1.29053681, 0.73040867, 3.49692907, 0.20164014, -0.14034051, 0.18555944, 2.09643544, -0.37828824, -1.46679631, -0.43913317, 0.48505122, -1.01658203, 0.45708011, -0.8157586, -0.76223158, -0.37489866, -1.53973612, 1.81889873, 0.16231051, 3.11734814, 0.21468278, -1.01417586, -0.14849074, -0.83390153, 1.85101268, 0.0164195, 0.32925689, 2.60807386, -0.64326891, -3.18773853, 1.10854378, -1.48408664, 0.89351061, 0.60661312, 0.17968838, -0.34834912, 0.10085801, -0.53046227, 1.54902412, 2.78609188, 1.85065415, 2.19810891, -2.32355717, -0.09584308, 0.81690322, -0.27696881, 2.85260432, 0.75851695, -0.41211007, 2.5522528, 3.36439322, -2.34813811, -0.2691524, 2.9796984, -2.3235409, -0.34808287, 0.1143378, -3.36265203, -2.14914412, 0.56638176, -2.82219058, -0.73407024, -0.14771909, -0.91578671, 0.32501197, 0.10810003, -0.38666955, -0.31935653, 0.87356719, -1.52691924, -1.49528704, -0.62724264, -0.35193788, -0.96153145, 0.81673164, -0.00879849, -0.25630488, -0.37918944, -0.81645672, 1.33623666, -1.50403931, -1.80994109, -1.196116, 0.05098986, 1.59861852, -2.07460711, -2.57643142, -1.59616629, -2.82275125, -2.73318071, 0.89260947, 0.6974468, -1.44205438, -4.05086878, 2.36032253, 1.87412178, 2.15379089, -0.55776436, -0.19201012, -2.34034358, -0.19273921, -0.85997444, -0.43156299, -1.48031927, 0.71592495, 0.76758809, -0.23049344, -1.76545739, 0.82029129, -1.48858335, -0.38218662, 0.76848402, 1.26972511, 0.63836654, 1.20288875, -1.09299479, 2.76185013, 1.80501042, 1.81591368, 2.10882407, 0.17254858, 2.39533385, -0.46151746, -1.60257026, 1.49851818, -1.45447457, 0.91125249, -0.19278854, -0.62935636, 0.17385206, -0.25196459, 1.02958584, 0.27655511, -0.88536787, 1.28105837, -0.9318226, -0.16925547, -0.64840775, 0.42701731, -0.30606751, -3.67745191, -1.0334632, -0.39804712, -0.5435381, -1.65006615, 0.15375189, 0.20913729, -0.05529085, 0.66552246, -1.00946538, -0.570887, -1.30296392, 0.65368664], "trendLine": [1349.337649, 1348.335668, 1346.99041, 1344.742272, 1341.47435, 1339.216326, 1337.131108, 1334.842078, 1332.846497, 1331.241557, 1329.697149, 1326.681757, 1323.255899, 1320.384827, 1317.118678, 1314.340572, 1311.933466, 1309.381884, 1306.763039, 1303.995611, 1301.942595, 1299.744832, 1298.653947, 1297.991342, 1297.05501, 1296.928341, 1296.645828, 1296.954897, 1298.299417, 1300.545836, 1303.857609, 1306.827005, 1308.294622, 1310.793721, 1312.330722, 1312.786049, 1313.420492, 1314.195719, 1314.735602, 1314.40487, 1314.008068, 1314.944178, 1317.3174, 1320.329367, 1324.814579, 1327.990889, 1331.477477, 1335.674213, 1339.901277, 1346.123459, 1351.947262, 1357.501301, 1362.954926, 1369.983889, 1376.257059, 1382.460452, 1390.517922, 1396.576185, 1402.452216, 1408.239937, 1411.184311, 1413.379948, 1417.285862, 1419.360496, 1421.751931, 1423.685725, 1424.931916, 1426.246492, 1427.764919, 1429.062014, 1430.448358, 1431.549583, 1430.706683, 1428.339564, 1424.665567, 1421.947116, 1418.850541, 1415.728596, 1412.733058, 1408.286981, 1403.308906, 1398.174927, 1392.383697, 1384.262705, 1376.564868, 1368.494614, 1358.956654, 1351.284681, 1342.903994, 1333.391361, 1324.916451, 1316.354314, 1306.461488, 1298.251956, 1290.648595, 1282.55943, 1273.357808, 1264.865381, 1257.020223, 1250.167413, 1243.244263, 1235.850734, 1228.257796, 1221.266785, 1214.23253, 1207.193489, 1200.030486, 1192.772293, 1185.79932, 1178.853753, 1171.423671, 1164.646759, 1156.748313, 1149.372011, 1143.052718, 1137.698975, 1132.557189, 1127.187642, 1122.294905, 1119.493723, 1118.024115, 1118.382745, 1120.630519, 1122.610007, 1125.284397, 1128.322979, 1132.239474, 1135.901703, 1138.273392, 1140.196173, 1142.256432, 1144.135488, 1146.983102, 1149.801334, 1153.35571, 1157.182634, 1161.195456, 1165.46536, 1169.072564, 1172.696281, 1176.708143, 1180.594771, 1184.901088, 1187.864267, 1190.151427, 1191.827556, 1193.062589, 1193.227831, 1193.857438, 1193.548481, 1192.535836, 1191.073335, 1188.40266, 1185.449522, 1181.051314, 1177.082429], "activity5": [1279.201413, 1272.203261, 1268.668896, 1262.839818, 1262.263967, 1276.481147, 1288.896408, 1297.942813, 1305.283943, 1318.009199, 1324.060488, 1321.891012, 1317.570475, 1315.394614, 1308.540334, 1306.157644, 1301.982681, 1295.682989, 1289.216732, 1278.362459, 1277.758772, 1279.324484, 1294.875294, 1308.670902, 1314.760435, 1316.568243, 1312.754007, 1315.871089, 1319.022581, 1323.766964, 1339.02887, 1347.866141, 1338.645587, 1335.128048, 1324.9336, 1320.134276, 1321.037087, 1324.648791, 1325.586559, 1327.120731, 1325.055711, 1329.803296, 1346.1676, 1367.868049, 1394.678353, 1403.239349, 1405.964627, 1408.565698, 1407.656451, 1419.880178, 1434.896758, 1444.090113, 1462.129534, 1491.653342, 1500.309351, 1503.883888, 1519.617979, 1517.284441, 1511.953731, 1509.638667, 1490.378552, 1463.724478, 1447.839012, 1423.648459, 1403.551804, 1391.066429, 1379.428326, 1373.081849, 1371.282624, 1368.978906, 1366.157162, 1368.391727, 1363.091697, 1352.200578, 1341.121615, 1331.290997, 1320.053014, 1316.832716, 1315.924268, 1314.900236, 1312.89323, 1308.023222, 1309.501566, 1304.505254, 1293.123595, 1279.439826, 1269.422891, 1268.80617, 1261.866625, 1247.142653, 1229.480452, 1204.361343, 1174.752292, 1158.112807, 1151.286614, 1143.395122, 1124.454843, 1119.177108, 1122.118511, 1133.750156, 1142.659284, 1149.588894, 1143.373625, 1135.787568, 1125.87293, 1117.521671, 1106.755207, 1102.593475, 1102.926302, 1103.381527, 1097.831259, 1096.731772, 1089.9931, 1083.281734, 1081.561758, 1085.942632, 1091.957225, 1101.824181, 1105.07861, 1116.49703, 1131.256733, 1149.07364, 1170.291221, 1186.560864, 1205.848369, 1216.761343, 1216.388287, 1220.019388, 1216.135314, 1215.667997, 1215.356158, 1213.209422, 1211.678265, 1210.111736, 1212.68497, 1216.283881, 1215.793236, 1220.210605, 1219.650951, 1217.800888, 1213.688104, 1212.403877, 1209.929747, 1193.978706, 1177.54693, 1163.7788, 1151.904892, 1138.488634, 1131.385652, 1127.728161, 1125.5673, 1127.342637, 1125.831983, 1122.220583, 1114.341845, 1110.560297], "activity10": [1299.568854, 1290.751537, 1283.786605, 1275.459641, 1270.529626, 1275.095903, 1280.332136, 1285.263363, 1290.813599, 1300.92882, 1308.78571, 1311.893463, 1313.138831, 1314.859732, 1313.063635, 1311.666784, 1308.347027, 1303.487748, 1298.153746, 1289.768429, 1286.942654, 1285.377401, 1291.587546, 1297.970302, 1301.621924, 1304.639422, 1305.530432, 1310.673738, 1315.108803, 1319.498575, 1328.921972, 1335.256806, 1332.434052, 1332.479987, 1328.950499, 1327.66817, 1327.715341, 1327.725265, 1326.816233, 1326.162268, 1324.295315, 1326.972508, 1336.735171, 1349.963469, 1367.430901, 1376.550002, 1383.954451, 1392.137194, 1398.14436, 1409.971486, 1421.610859, 1429.646258, 1442.390476, 1462.219832, 1473.004461, 1481.799112, 1496.929292, 1502.913786, 1506.180675, 1508.021139, 1499.62304, 1485.622961, 1473.625929, 1455.352993, 1437.935002, 1422.385255, 1406.743321, 1395.152387, 1386.341879, 1378.956052, 1373.29348, 1371.46969, 1366.724007, 1359.720301, 1352.250073, 1344.952004, 1336.414379, 1330.885443, 1326.290348, 1322.065341, 1317.883409, 1312.718628, 1312.078675, 1308.515158, 1301.353506, 1292.365339, 1284.626188, 1281.432949, 1274.138228, 1262.180183, 1248.407458, 1230.464338, 1209.135861, 1192.950321, 1180.974404, 1168.16536, 1149.2065, 1137.983516, 1133.519034, 1135.599935, 1137.56961, 1139.965948, 1137.715279, 1135.235346, 1131.388364, 1127.377018, 1120.877163, 1115.754805, 1112.448814, 1109.186659, 1103.37537, 1100.420486, 1095.536627, 1090.743911, 1088.328716, 1088.963668, 1091.084508, 1095.406451, 1097.19752, 1104.599073, 1115.1885, 1128.328572, 1144.495599, 1158.807882, 1176.017005, 1189.473853, 1196.991873, 1205.917985, 1209.636864, 1213.490122, 1215.405326, 1214.833432, 1214.068253, 1212.586361, 1213.295249, 1214.846411, 1214.493047, 1216.866901, 1217.110935, 1216.814963, 1215.15923, 1214.612291, 1213.330552, 1204.018088, 1193.316716, 1183.023798, 1172.983947, 1160.825139, 1150.907264, 1143.104575, 1136.796554, 1133.32606, 1129.210193, 1125.5045, 1120.040534, 1116.812613], "activity20": [1324.768886, 1317.231319, 1310.509519, 1302.894084, 1296.845985, 1295.646691, 1295.091575, 1294.638529, 1294.675914, 1297.562657, 1299.998822, 1300.636562, 1300.911383, 1302.036011, 1302.057707, 1302.852043, 1302.685593, 1301.653487, 1300.314235, 1297.125267, 1296.133627, 1295.2579, 1298.113717, 1300.972989, 1302.189876, 1302.969365, 1302.674058, 1304.707062, 1306.670039, 1308.968721, 1314.602781, 1319.240564, 1319.548348, 1321.210521, 1320.924012, 1321.709645, 1323.189298, 1324.738754, 1325.630972, 1326.433828, 1326.249239, 1327.83794, 1332.722058, 1339.786099, 1349.431538, 1355.335395, 1360.693118, 1366.675737, 1371.882479, 1380.52805, 1389.664758, 1397.787762, 1408.986183, 1424.11959, 1434.804082, 1444.175217, 1456.947769, 1465.276175, 1472.259175, 1478.563257, 1479.204803, 1476.233516, 1473.638801, 1466.947291, 1459.346149, 1451.808714, 1443.178223, 1435.132975, 1427.424658, 1419.381553, 1411.309582, 1404.830197, 1396.727703, 1387.349726, 1378.161504, 1369.382857, 1360.252272, 1353.26753, 1347.179535, 1341.653337, 1336.560251, 1331.139804, 1327.963998, 1323.452023, 1317.156664, 1309.925227, 1303.330906, 1299.164427, 1292.911438, 1284.159558, 1274.254311, 1261.895764, 1247.492298, 1235.094297, 1224.35321, 1212.849157, 1197.840845, 1186.316196, 1177.745028, 1172.367155, 1167.103268, 1162.365892, 1155.758458, 1149.852721, 1143.851759, 1138.151901, 1131.598612, 1126.579913, 1123.213765, 1120.286614, 1116.041525, 1113.186013, 1109.115724, 1104.916198, 1101.834278, 1100.391559, 1099.800771, 1100.407104, 1099.843116, 1102.334333, 1106.897875, 1113.452576, 1122.252464, 1130.885469, 1141.879322, 1151.763806, 1159.212696, 1167.83599, 1174.165447, 1181.070651, 1187.215728, 1192.013832, 1196.472619, 1200.014006, 1204.107071, 1207.869426, 1209.997963, 1213.087809, 1214.559712, 1215.303515, 1214.920525, 1214.786232, 1214.132274, 1209.217462, 1203.34825, 1197.427751, 1191.293545, 1183.682982, 1176.728426, 1170.39633, 1164.444841, 1159.638196, 1154.102179, 1148.380565, 1141.715513, 1136.303809], "activity30": [1339.417561, 1334.150617, 1329.06462, 1323.008421, 1317.687773, 1315.425749, 1313.479356, 1311.548969, 1309.922755, 1310.196622, 1310.247706, 1309.1379, 1307.85079, 1307.193627, 1305.860505, 1305.121378, 1303.874319, 1302.145719, 1300.270901, 1297.293196, 1295.973338, 1294.92034, 1296.594764, 1298.523184, 1299.625077, 1300.661394, 1300.999424, 1302.910732, 1304.81615, 1306.916602, 1311.111461, 1314.52593, 1314.95846, 1316.235729, 1316.08015, 1316.579638, 1317.566379, 1318.666149, 1319.416893, 1320.219078, 1320.588398, 1322.302616, 1326.366102, 1331.921681, 1339.273192, 1344.185253, 1348.805763, 1353.938974, 1358.54929, 1365.476567, 1372.71066, 1379.181307, 1387.684912, 1399.069325, 1407.668157, 1415.601231, 1426.016165, 1433.596878, 1440.44808, 1447.031037, 1449.976677, 1450.716464, 1451.834444, 1450.095441, 1447.564138, 1444.74702, 1440.990925, 1437.44075, 1433.901302, 1429.921781, 1425.577112, 1421.910457, 1416.819593, 1410.478216, 1403.750363, 1396.958907, 1389.524355, 1382.97812, 1376.625822, 1370.248964, 1363.837522, 1357.057782, 1351.728449, 1345.496184, 1338.274761, 1330.568132, 1323.423518, 1318.191462, 1311.744012, 1303.757242, 1295.128771, 1284.862349, 1273.092641, 1262.614182, 1253.18015, 1243.164863, 1230.704101, 1220.495945, 1212.184004, 1205.956765, 1199.75404, 1193.855012, 1186.693871, 1179.882723, 1172.899717, 1166.060636, 1158.61728, 1152.140352, 1146.676255, 1141.49725, 1135.507148, 1130.571144, 1125.020828, 1119.714133, 1115.416058, 1112.412646, 1110.206229, 1109.187919, 1107.72853, 1108.552962, 1110.879934, 1114.655527, 1120.00871, 1125.350612, 1132.424558, 1138.959055, 1144.029344, 1150.013783, 1154.612446, 1159.767804, 1164.647595, 1168.900793, 1173.168275, 1177.055299, 1181.562404, 1186.05781, 1189.607714, 1193.900602, 1197.179927, 1200.093714, 1202.265764, 1204.511331, 1206.266918, 1204.879098, 1202.524415, 1199.726497, 1196.418299, 1191.816238, 1187.314786, 1182.9243, 1178.513587, 1174.651324, 1170.145745, 1165.399499, 1159.906624, 1155.16154], "fairValue": [1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426, 1265.117426], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 11, 9, 6, 11, 19, 12, 11, 9, 15, 9, 9, 14, 14, 7, 10, 4, 9, 10, 4, 15, 13, 19, 14, 9, 11, 10, 16, 12, 13, 15, 11, 5, 15, 7, 13, 17, 12, 11, 16, 8, 14, 15, 15, 17, 4, 17, 15, 15, 18, 10, 8, 16, 17, 7, 8, 18, 8, 8, 8, 3, 6, 16, 7, 10, 9, 6, 20, 11, 9, 9, 12, 6, 7, 13, 10, 10, 12, 13, 10, 6, 14, 16, 7, 5, 12, 6, 18, 7, 5, 6, 7, 8, 11, 13, 6, 2, 18, 17, 20, 12, 16, 6, 10, 8, 11, 10, 10, 14, 11, 4, 11, 7, 11, 19, 15, 14, 14, 10, 18, 13, 19, 13, 9, 18, 17, 10, 16, 8, 13, 12, 8, 9, 10, 13, 14, 13, 13, 11, 12, 8, 10, 10, 3, 8, 8, 9, 10, 15, 18, 13, 13, 12, 10, 9, 13], "declining": [13, 12, 15, 15, 10, 3, 12, 12, 13, 7, 14, 14, 11, 8, 18, 16, 17, 14, 12, 13, 7, 13, 6, 7, 17, 11, 14, 7, 12, 12, 7, 13, 21, 8, 12, 9, 6, 12, 16, 9, 11, 11, 10, 10, 7, 24, 9, 8, 12, 8, 14, 18, 8, 9, 19, 18, 7, 16, 15, 15, 24, 21, 9, 17, 14, 13, 17, 7, 18, 14, 14, 16, 16, 19, 16, 13, 17, 16, 13, 15, 19, 14, 12, 19, 20, 16, 11, 9, 20, 21, 19, 20, 17, 12, 15, 15, 28, 9, 11, 5, 13, 8, 17, 14, 14, 13, 17, 7, 7, 12, 20, 16, 17, 15, 6, 11, 11, 11, 16, 4, 9, 12, 11, 16, 7, 13, 19, 12, 14, 12, 9, 18, 14, 12, 12, 13, 14, 14, 16, 12, 16, 8, 17, 27, 15, 13, 18, 17, 13, 7, 14, 13, 14, 12, 18, 11]}, "constituents": [{"ticker": "8303", "name": "Lotus KFM Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "0260", "name": "PT Resources Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31}, "weekly_return": 10.71428571}, {"ticker": "8478", "name": "Hwa Tai Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4}, "weekly_return": 8.10810811}, {"ticker": "5306", "name": "Farm Fresh Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.37, "low": 2.1, "close": 2.31}, "weekly_return": 7.94392523}, {"ticker": "2658", "name": "Ajinomoto (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.86, "low": 12.8, "close": 13.86}, "weekly_return": 5.96330275}, {"ticker": "5105", "name": "Can-One Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.6}, "weekly_return": 3.8961039}, {"ticker": "5533", "name": "OCB Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.865, "low": 0.825, "close": 0.855}, "weekly_return": 3.63636364}, {"ticker": "0312", "name": "Ocean Fresh Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "0327", "name": "OB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215}, "weekly_return": 2.38095238}, {"ticker": "9776", "name": "Rivertree STF Synergies Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325}, "weekly_return": 1.5625}, {"ticker": "7167", "name": "Able Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.55, "low": 1.49, "close": 1.51}, "weekly_return": 1.34228188}, {"ticker": "5300", "name": "Yenher Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.77}, "weekly_return": 1.31578947}, {"ticker": "3026", "name": "Dutch Lady Milk Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 33.200001, "low": 32.700001, "close": 32.959999}, "weekly_return": 0.24330291}, {"ticker": "0012", "name": "Three-A Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.705, "low": 0.69, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "0179", "name": "Bioalpha Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0212", "name": "SDS Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "0280", "name": "MYMBN Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095}, "weekly_return": 0.0}, {"ticker": "0300", "name": "SBH Marine Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "0316", "name": "Sik Cheong Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "0365", "name": "A1 A.K. Koh Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "5187", "name": "HB Global Limited", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "5318", "name": "DXN Holdings Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.45}, "weekly_return": 0.0}, {"ticker": "9946", "name": "ETA Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "5024", "name": "Hup Seng Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.985, "close": 0.985}, "weekly_return": -1.00502513}, {"ticker": "0201", "name": "Nova Wellness Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335}, "weekly_return": -1.47058824}, {"ticker": "0148", "name": "Sunzen Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23}, "weekly_return": -2.12765957}, {"ticker": "5285", "name": "SD Guthrie Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.94, "high": 5.98, "low": 5.81, "close": 5.81}, "weekly_return": -2.18855219}, {"ticker": "1961", "name": "IOI Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.09, "high": 4.09, "low": 3.93, "close": 3.99}, "weekly_return": -2.44498778}, {"ticker": "2828", "name": "C.I. Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.34}, "weekly_return": -2.5}, {"ticker": "7216", "name": "Kawan Food Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.84}, "weekly_return": -3.44827586}, {"ticker": "4707", "name": "Nestl\u00e9 (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 95.599998, "high": 97.480003, "low": 91.0, "close": 91.0}, "weekly_return": -4.81171349}, {"ticker": "7439", "name": "Teck Guan Perdana Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82}, "weekly_return": -5.20833333}, {"ticker": "5157", "name": "SaudiGold Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07}, "weekly_return": -6.66666667}, {"ticker": "0387", "name": "Guan Huat Seng Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18}, "weekly_return": -7.69230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}