{"index": {"name": "Energy", "level": "sector", "country_code": "MY", "sector": "Energy", "industry": "", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 993.53222153, "weekly_return": 1.41092766, "constituents": 30, "advancing": 17, "declining": 9, "unchanged": 4, "trend_line": 1006.328084, "activity_lines": {"activity_5": 984.879905, "activity_10": 998.868655, "activity_20": 1016.429936, "activity_30": 1014.442584}, "fair_value": 1051.573028, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy advanced 1.41% with 17 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/energy/", "api": "https://sharemaestro.com/api/structure/my/energy/", "share_image": "https://sharemaestro.com/structure/my/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [913.86992114, 926.66147314, 929.11636944, 946.6901044, 923.89292368, 956.24711944, 1005.56847689, 1006.25782078, 1047.91838492, 1058.92553705, 1052.49046361, 1008.40060981, 1035.83172527, 1032.32287367, 1020.43787216, 1022.32185058, 1012.56688983, 1011.26661734, 995.74895146, 980.22353916, 964.33699093, 991.19153026, 991.06978888, 997.07170838, 1026.65553497, 1047.16087971, 1015.86222437, 1065.11625413, 1071.40874077, 1068.88532028, 1083.72398823, 1119.7522734, 1072.30997688, 1074.59289399, 1080.96594798, 1117.41288434, 1144.98562533, 1164.87886253, 1170.1851034, 1167.10992746, 1160.09486108, 1162.78857885, 1189.54518952, 1190.07634518, 1204.96002278, 1174.58397496, 1188.73546731, 1224.63104288, 1206.75715773, 1202.76300097, 1240.11132523, 1229.8252962, 1241.1758848, 1233.40814198, 1178.71883431, 1171.94774599, 1195.35282218, 1176.18932947, 1176.74705844, 1147.93770978, 1133.72876559, 1144.39184957, 1124.83124204, 1162.79092285, 1149.23671514, 1136.75211128, 1128.26347031, 1134.2559357, 1124.5558684, 1096.94658252, 1105.69530772, 1106.26650407, 1121.13536251, 1106.16179115, 1080.08450022, 1104.92913459, 1146.58511479, 1123.7955605, 1123.14690515, 1121.45702851, 1105.41164595, 1120.37031211, 1094.55571925, 1078.37728569, 1041.68434551, 1007.93895332, 1025.80057298, 1056.85552114, 1069.82076697, 1028.26844418, 946.88492256, 986.33246557, 984.12607973, 992.26409199, 986.55726087, 1042.48334898, 1010.60061007, 998.13944434, 1012.7039886, 1042.86505932, 1023.90399875, 1017.8437966, 1013.24884321, 1002.79155594, 1001.2894078, 991.3080339, 998.1686998, 996.62819291, 994.90957142, 997.69930602, 968.93254336, 968.27437305, 959.83053923, 981.25192839, 998.9170749, 1006.36060326, 1003.50731097, 977.44969385, 984.2366779, 963.0766231, 948.4997613, 949.60684293, 936.39459323, 932.40025268, 943.8647914, 970.31755726, 956.21054825, 964.19079765, 967.94387609, 984.87578929, 985.5746769, 974.13723891, 973.97384004, 955.03572667, 972.21160876, 1005.42278594, 976.93993675, 1040.58333173, 1042.6656303, 1025.29597001, 1029.58100248, 1030.97898517, 1016.29441273, 1025.36756573, 1051.14503307, 1075.65429026, 1060.28406566, 1060.41045969, 1036.62140918, 1018.60941979, 1024.3805153, 1003.91269665, 992.11049839, 966.18894784, 979.70923294, 993.53222153], "weeklyReturn": [-0.98490865, 1.39971255, 0.26491835, 1.89144606, -2.40809327, 3.50194216, 5.15780455, 0.06855266, 4.14014811, 1.05038258, -0.60769839, -4.1890977, 2.72025971, -0.33874726, -1.15128724, 0.18462451, -0.95419664, -0.12841349, -1.53447821, -1.55916933, -1.62070666, 2.78476711, -0.01228233, 0.60560009, 2.96707111, 1.99729549, -2.98890609, 4.84849506, 0.59077933, -0.2355236, 1.3882376, 3.32448904, -4.23685646, 0.21289712, 0.59306683, 3.37170069, 2.46755173, 1.73742244, 0.45551868, -0.26279397, -0.60106304, 0.23219806, 2.30107271, 0.044652, 1.25064897, -2.52091748, 1.20480891, 3.01964369, -1.45953226, -0.33098265, 3.1052106, -0.829444, 0.92294317, -0.62583739, -4.43399924, -0.57444474, 1.99710919, -1.60316622, 0.0474183, -2.44821931, -1.23778007, 0.94053219, -1.70925785, 3.37470008, -1.16566164, -1.08633876, -0.74674513, 0.53112288, -0.85519211, -2.45512799, 0.79755253, 0.05165947, 1.34405755, -1.33557212, -2.35745721, 2.30024913, 3.77001374, -1.98760249, -0.05772005, -0.15045909, -1.43076214, 1.35322133, -2.30411254, -1.47808223, -3.40260692, -3.23950267, 1.7720934, 3.02738651, 1.22677562, -3.88404526, -7.91461822, 4.16603349, -0.22369596, 0.82692781, -0.57513228, 5.66881319, -3.05834515, -1.23304554, 1.45916929, 2.97827115, -1.81817009, -0.59187211, -0.45143994, -1.03205519, -0.14979665, -0.99685204, 0.69208214, -0.15433332, -0.1724436, 0.28040082, -2.88330988, -0.06792736, -0.87204971, 2.23178866, 1.80026617, 0.74515979, -0.28352583, -2.59665444, 0.69435635, -2.14989497, -1.51357238, 0.11671923, -1.39133893, -0.42656596, 1.22957267, 2.80260119, -1.45385486, 0.83457032, 0.38924645, 1.74926601, 0.07096201, -1.16048416, -0.0167737, -1.94441705, 1.7984544, 3.41604409, -2.83292259, 6.5145658, 0.20010878, -1.66588979, 0.41793127, 0.13578171, -1.42433286, 0.89276817, 2.51397335, 2.33167226, -1.42891863, 0.01192077, -2.24338135, -1.73756679, 0.56656609, -1.99806794, -1.17561998, -2.6127685, 1.39934173, 1.41092766], "trendLine": [916.684543, 919.52527, 922.40428, 924.90331, 925.503931, 925.590438, 926.409565, 927.663967, 930.11181, 932.726683, 935.771365, 937.430206, 940.903186, 944.608498, 947.818806, 950.20049, 951.961695, 954.831878, 957.354334, 959.444608, 961.741716, 964.519336, 968.228179, 971.863499, 977.007252, 982.527037, 986.87681, 993.338313, 999.31978, 1004.18395, 1009.845752, 1016.282112, 1021.055232, 1025.318659, 1030.554426, 1035.926618, 1040.573857, 1045.861225, 1049.936782, 1053.542928, 1057.129742, 1062.276007, 1067.399789, 1072.658238, 1078.808977, 1083.884381, 1089.756667, 1096.868814, 1103.902421, 1111.320403, 1120.512881, 1128.46734, 1136.80421, 1144.682091, 1149.750868, 1153.91043, 1159.89345, 1163.595886, 1167.107163, 1169.742242, 1171.409068, 1172.230388, 1173.981096, 1176.921031, 1179.196723, 1179.841364, 1179.283959, 1178.263194, 1176.74222, 1174.403442, 1172.590123, 1170.706054, 1168.425727, 1165.628575, 1161.466057, 1159.144229, 1157.739218, 1154.378035, 1151.591026, 1148.880827, 1144.390838, 1140.742339, 1135.855, 1130.687305, 1126.119488, 1120.652528, 1115.000787, 1111.022993, 1107.458784, 1103.469808, 1097.24168, 1091.973034, 1087.282862, 1081.598634, 1076.175986, 1073.033693, 1069.111598, 1064.574382, 1060.845986, 1059.043268, 1056.316891, 1053.369468, 1049.77325, 1046.327576, 1043.701073, 1039.913703, 1034.966489, 1030.727577, 1026.452999, 1022.327742, 1017.778438, 1012.708573, 1008.217734, 1004.980222, 1003.554647, 1003.502035, 1002.758926, 1000.112065, 997.259262, 995.086202, 995.14003, 993.915842, 992.324793, 990.329331, 988.906249, 986.500723, 984.68772, 983.556099, 982.064095, 980.131119, 978.853475, 977.39659, 976.087423, 974.495562, 973.526302, 973.996794, 973.289169, 974.75434, 976.346209, 977.266097, 979.287713, 981.377867, 983.259996, 984.730517, 986.471449, 988.781238, 990.673797, 993.439156, 995.185313, 997.036407, 999.565765, 1001.37596, 1003.233157, 1004.359447, 1005.554262, 1006.328084], "activity5": [904.333073, 914.191225, 922.114847, 932.040033, 930.717801, 940.118121, 963.133747, 981.118688, 1007.84772, 1031.497251, 1043.999583, 1035.389074, 1035.733461, 1032.936638, 1027.217848, 1024.692895, 1020.927529, 1016.450988, 1008.439565, 997.691266, 984.328406, 983.782717, 984.621471, 988.807321, 1002.766262, 1020.464851, 1022.208963, 1038.726372, 1052.404846, 1060.286377, 1070.298812, 1089.883134, 1086.727355, 1083.852966, 1082.890652, 1093.271942, 1110.598218, 1132.87335, 1150.745971, 1161.220718, 1163.614178, 1164.060079, 1172.237987, 1178.948525, 1189.294205, 1186.991197, 1188.439412, 1200.123027, 1203.509622, 1204.452778, 1217.991844, 1223.733743, 1230.51985, 1233.613719, 1216.701087, 1199.134371, 1193.913584, 1184.603132, 1179.811027, 1169.193211, 1155.891155, 1148.691392, 1138.368826, 1144.123358, 1146.290231, 1144.208968, 1139.096602, 1137.05695, 1131.155629, 1118.600216, 1112.447054, 1108.554745, 1111.085186, 1109.499141, 1100.446938, 1100.800418, 1115.090304, 1119.095764, 1122.707659, 1124.623921, 1118.433553, 1117.19724, 1109.103716, 1097.566704, 1076.783353, 1050.069717, 1035.808134, 1038.202849, 1047.432659, 1043.38213, 1013.098154, 1000.033627, 988.864846, 985.257364, 984.918051, 1006.001513, 1010.084166, 1008.395222, 1010.626901, 1021.54961, 1022.398113, 1022.465172, 1020.5177, 1014.077173, 1007.796759, 1000.96093, 998.585054, 997.007349, 995.964814, 996.377655, 987.440916, 979.776486, 971.2904, 972.397954, 980.3044, 990.610837, 997.470973, 993.296373, 990.209492, 979.870276, 967.061469, 958.479079, 949.08597, 941.098421, 940.388146, 949.776249, 953.007496, 958.458579, 963.307608, 971.431033, 977.053354, 977.846055, 977.389176, 969.96739, 969.131442, 980.210164, 980.471396, 1001.760247, 1019.302565, 1025.213002, 1029.012826, 1031.668096, 1025.825905, 1024.627361, 1033.174509, 1048.168139, 1054.966809, 1059.853938, 1053.870313, 1041.132436, 1032.487298, 1020.437805, 1008.212338, 991.899685, 984.789291, 984.879905], "activity10": [894.925239, 901.317782, 907.814878, 916.610618, 920.194544, 928.723779, 944.862719, 958.94155, 978.140726, 996.505681, 1011.228527, 1015.414662, 1023.102106, 1028.211298, 1029.602622, 1029.581124, 1026.584638, 1023.224495, 1016.95189, 1008.805017, 999.200626, 996.08167, 993.253471, 992.330383, 997.427103, 1006.13902, 1008.708652, 1020.173648, 1031.803648, 1041.599212, 1052.480683, 1067.742079, 1072.040135, 1075.276172, 1078.26147, 1086.886022, 1099.24649, 1112.876212, 1125.656839, 1136.08241, 1143.446613, 1149.912021, 1160.459788, 1168.972581, 1178.091797, 1179.433658, 1182.309043, 1190.915445, 1195.185646, 1198.06469, 1207.086102, 1212.782481, 1219.323754, 1223.51397, 1216.972825, 1209.677686, 1206.685946, 1200.08962, 1194.475457, 1184.168869, 1172.27566, 1164.255422, 1154.232045, 1153.225786, 1151.039074, 1147.118474, 1142.294404, 1139.77968, 1136.263733, 1128.676846, 1123.607748, 1119.152204, 1118.093276, 1114.379078, 1106.953175, 1105.301792, 1111.802823, 1113.827177, 1115.923783, 1117.738756, 1116.190743, 1117.367644, 1113.59455, 1107.363189, 1094.965557, 1077.130584, 1064.306636, 1059.325125, 1057.918023, 1049.925519, 1028.830349, 1017.789764, 1008.785069, 1003.267825, 998.278669, 1004.460204, 1004.216797, 1001.984087, 1003.467041, 1011.472312, 1015.764725, 1017.554937, 1017.936768, 1015.887771, 1013.374246, 1008.77807, 1006.359747, 1003.887367, 1001.129988, 999.203368, 992.867623, 987.411692, 981.32178, 980.097908, 982.477511, 986.253616, 989.237258, 987.386085, 987.117609, 983.195903, 977.253362, 971.883614, 964.451048, 956.718346, 951.958319, 953.008836, 952.14977, 953.601599, 955.976878, 961.726919, 967.207682, 969.934821, 972.186244, 970.311115, 971.14732, 977.506523, 978.04875, 989.785605, 1000.512105, 1006.721908, 1012.975895, 1018.683945, 1020.688587, 1023.573428, 1029.866321, 1039.180289, 1044.422735, 1048.172813, 1047.237116, 1043.136407, 1040.206562, 1033.649849, 1025.439397, 1012.955643, 1004.006097, 998.868655], "activity20": [901.020994, 902.515552, 904.396166, 907.962498, 909.236114, 913.592205, 922.619969, 931.49511, 943.951749, 956.847912, 968.457828, 975.120774, 983.917456, 991.636975, 997.537395, 1002.912028, 1006.687357, 1009.733146, 1010.634418, 1009.562868, 1006.705632, 1006.165651, 1005.306789, 1004.724523, 1006.719852, 1010.178725, 1010.223851, 1014.910819, 1019.916793, 1024.570583, 1030.590151, 1039.892254, 1044.145797, 1048.443054, 1053.145983, 1061.03182, 1071.090818, 1082.413845, 1093.510741, 1103.484115, 1111.899452, 1119.639153, 1129.109974, 1137.68626, 1146.76097, 1152.093654, 1158.167322, 1166.836411, 1173.04363, 1178.225938, 1186.327716, 1192.70517, 1199.639476, 1205.029874, 1204.455502, 1202.770776, 1203.055414, 1201.275114, 1199.494072, 1194.938035, 1189.120061, 1184.443172, 1177.990971, 1175.46214, 1171.772362, 1167.158924, 1161.917195, 1157.53414, 1152.657626, 1145.54309, 1139.765655, 1134.682695, 1131.604193, 1127.671257, 1121.860705, 1118.885996, 1120.197659, 1119.571116, 1119.132291, 1118.787763, 1117.041202, 1116.85412, 1114.322893, 1110.395032, 1103.374575, 1093.652426, 1086.244779, 1082.282664, 1079.923909, 1073.868432, 1060.389183, 1051.423083, 1042.817965, 1035.640321, 1028.461539, 1027.05442, 1022.908209, 1018.222767, 1015.522786, 1016.221207, 1015.48806, 1014.565882, 1013.694312, 1012.213985, 1010.950528, 1008.928821, 1007.639706, 1006.335456, 1005.154325, 1004.595602, 1001.442756, 998.122237, 994.083535, 992.200659, 992.052616, 992.554624, 992.956903, 990.911282, 989.610564, 986.43016, 982.241429, 978.517202, 973.859603, 969.187564, 965.942582, 965.490361, 963.794571, 963.058605, 962.834539, 964.351444, 965.995975, 966.471977, 966.904499, 965.466042, 965.788222, 969.400541, 970.304673, 977.396592, 984.386189, 989.4433, 994.612226, 999.528192, 1002.658141, 1006.271725, 1011.897604, 1019.346839, 1024.830641, 1029.830891, 1032.107329, 1032.341304, 1032.96427, 1031.45313, 1028.676184, 1023.344154, 1019.246659, 1016.429936], "activity30": [911.483881, 912.127554, 912.746335, 914.313162, 914.247976, 916.231408, 921.391281, 926.542781, 934.301131, 942.611694, 950.338389, 955.024147, 961.372632, 967.270677, 972.162894, 976.969542, 980.993181, 984.819305, 987.459116, 988.934549, 989.250187, 991.150175, 992.863107, 994.72398, 998.25895, 1002.78499, 1004.935648, 1009.983354, 1015.020155, 1019.508255, 1024.63987, 1031.730613, 1035.345314, 1038.799357, 1042.389505, 1047.993276, 1055.029341, 1063.049019, 1071.069914, 1078.629472, 1085.50379, 1092.32049, 1100.531405, 1108.446021, 1116.98162, 1123.160652, 1129.925239, 1138.626811, 1145.716382, 1152.094484, 1160.403575, 1167.455989, 1174.727508, 1180.96002, 1183.155939, 1184.587996, 1187.261698, 1188.313045, 1189.161508, 1187.924769, 1185.601319, 1183.858273, 1180.800263, 1180.078317, 1178.292232, 1175.55387, 1172.226264, 1169.32123, 1165.856241, 1160.708136, 1156.275353, 1151.99641, 1148.7983, 1144.781272, 1139.2623, 1135.614756, 1134.804491, 1132.614578, 1130.599666, 1128.655537, 1125.851074, 1124.301362, 1121.321581, 1117.613341, 1111.871215, 1104.246664, 1098.127183, 1094.375875, 1091.717667, 1086.608613, 1076.506362, 1069.350929, 1062.393061, 1056.262818, 1050.131117, 1047.957398, 1043.929457, 1039.350609, 1036.004132, 1034.844072, 1032.577022, 1030.094887, 1027.50646, 1024.475383, 1021.569694, 1018.189498, 1015.496272, 1013.022834, 1010.711995, 1008.856918, 1005.412066, 1002.218256, 998.80677, 997.06704, 996.675869, 996.856899, 996.857239, 995.224386, 994.200167, 991.994835, 988.989259, 986.051634, 982.340585, 978.474486, 975.476774, 974.277503, 972.323299, 971.000917, 969.993676, 970.175076, 970.526273, 970.222, 970.001177, 968.643003, 968.495651, 970.553489, 970.743369, 975.084928, 979.466302, 982.624351, 985.999506, 989.334427, 991.587107, 994.303725, 998.588532, 1004.342264, 1008.955349, 1013.454489, 1016.240441, 1017.751674, 1019.51581, 1019.796257, 1019.198485, 1016.808536, 1015.2182, 1014.442584], "fairValue": [1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028, 1051.573028], "rateOfChange": [0.0, 1.3997125525308105, 1.6683389996008333, 3.5913407915930438, 1.0967646826035025, 4.63711490221025, 10.034092777187736, 10.109524069328316, 14.668221448057102, 15.872676466805197, 15.16852007746123, 10.343998252188717, 13.345641574225322, 12.96168631770228, 11.661172838149945, 11.867326731217116, 10.799892458095265, 10.657610448377953, 8.95959352922576, 7.2607289598970155, 5.522347176832918, 8.460898792198538, 8.447577270482611, 9.104335892378488, 12.341539120721519, 14.585331619594966, 11.160483660822372, 16.550094219243906, 17.238648081718175, 16.962523391362662, 18.586241122600562, 20.837253501616964, 15.411805469136887, 13.510523559455937, 17.001215213810198, 16.853986968805962, 13.864510636927113, 15.763459272002976, 11.66758024665576, 10.216430393338582, 10.223788356325931, 15.31018203857387, 14.839617333590843, 15.28140812662344, 18.08264428969251, 14.893756236709233, 17.39821628076116, 21.098731222951496, 21.19090418931527, 22.702929782802872, 28.597299169665277, 24.075444417629743, 25.235972151128014, 23.70305281091462, 14.81152092015395, 11.916685267554914, 17.66879341549622, 10.428258409287524, 9.831758288092317, 7.3957783870856995, 4.614161714891138, 2.200448863138696, 4.897955469258639, 8.207576036774048, 6.315718574445154, 1.7307145112634634, -1.460468555243255, -2.6288507599399713, -3.899317711994726, -6.011716916220361, -4.6892331985124285, -4.860907288571791, -5.750922925223583, -7.051190822325593, -10.363457724671719, -5.930171180172287, -3.545814327840525, -8.233947927929567, -6.9285068702038695, -6.7599329539093445, -10.861902196967488, -8.900043317388384, -11.81300469543251, -12.569307029312107, -11.625714700674774, -13.994548240839354, -14.184284844936627, -10.145799263777775, -9.086599427046876, -10.424717698570454, -16.480471229180218, -13.811648873538385, -12.509001977471426, -14.665304614009097, -14.155434831385664, -8.292816117478063, -10.42866877606798, -12.000509503703539, -9.946315958418415, -4.93018749151479, -7.397273769629885, -7.992893859182143, -9.622969973800796, -9.344947189193102, -7.295271101839755, -10.283112023483818, -12.944212607991414, -11.315880935979191, -11.417681261639899, -11.035440444332322, -12.34645058155767, -13.575506010468702, -12.308663474191608, -9.006621206589521, -4.10558829978975, -0.15659183076526126, -2.173254977352664, -7.513404216722754, -7.999853032615505, -6.339961266825385, 0.17054223818815475, -3.7234526817259654, -4.850139375749028, -6.033055090197027, -4.327419315970717, -6.9224886700213855, -5.381954184277865, -3.401192777472878, -4.419861382384606, -5.56057272336, -3.7434487898077466, -4.294033901468688, -3.876145868134003, -4.762288731603298, -2.9040354180804506, 1.4238512709787896, -2.126771061269858, 4.41038484890316, 4.800040149562481, 2.7660301880020346, 6.259306649943586, 6.475913632050865, 5.882691911980288, 4.495852294770337, 5.228457845234897, 6.88557230634132, 5.657831693833803, 8.487471668565606, 5.322371382437179, 5.766186755862499, 8.000081507242442, 5.718772366092052, 5.950045585783823, 3.623840197692041, 3.797624603290187, 2.392481110571057], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [7, 18, 8, 10, 4, 11, 17, 11, 20, 13, 4, 4, 21, 8, 6, 12, 6, 11, 7, 6, 7, 21, 8, 9, 21, 15, 4, 22, 11, 11, 14, 15, 9, 10, 14, 19, 18, 20, 8, 11, 10, 12, 20, 10, 14, 4, 11, 15, 7, 7, 24, 11, 10, 8, 2, 8, 14, 8, 10, 5, 4, 18, 7, 18, 7, 6, 5, 9, 12, 8, 12, 12, 14, 7, 7, 22, 21, 5, 10, 10, 7, 13, 5, 5, 3, 4, 13, 19, 12, 3, 1, 22, 11, 16, 8, 21, 3, 6, 14, 17, 9, 11, 12, 9, 9, 12, 10, 8, 8, 13, 6, 12, 10, 21, 15, 11, 11, 3, 15, 4, 5, 13, 7, 7, 15, 14, 10, 9, 10, 15, 14, 4, 13, 5, 16, 22, 7, 20, 9, 6, 11, 12, 8, 13, 18, 18, 7, 11, 7, 7, 14, 6, 9, 4, 15, 17], "declining": [16, 4, 14, 9, 15, 11, 5, 12, 3, 10, 15, 19, 2, 10, 16, 8, 15, 10, 17, 17, 16, 2, 12, 15, 4, 8, 20, 1, 10, 10, 5, 9, 17, 11, 9, 4, 7, 5, 12, 10, 12, 12, 5, 8, 9, 17, 10, 10, 16, 16, 1, 13, 10, 15, 23, 16, 7, 15, 13, 20, 17, 7, 16, 6, 17, 17, 16, 12, 11, 17, 9, 12, 10, 16, 19, 0, 4, 20, 13, 13, 17, 8, 16, 17, 20, 22, 10, 6, 10, 20, 24, 2, 9, 8, 13, 4, 21, 18, 9, 6, 15, 14, 13, 16, 11, 10, 14, 11, 15, 10, 20, 10, 17, 3, 9, 12, 12, 20, 8, 18, 16, 12, 16, 15, 9, 6, 13, 9, 9, 8, 13, 22, 15, 21, 11, 2, 20, 6, 15, 18, 13, 12, 16, 12, 8, 8, 20, 14, 16, 21, 11, 19, 17, 23, 8, 9]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "MY", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 751.90300396, "weekly_return": 1.59498948, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 830.854744, "activity_lines": {"activity_5": 747.209591, "activity_10": 761.009491, "activity_20": 793.396235, "activity_30": 814.591726}, "fair_value": 987.497769, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 1.59% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/my/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/my/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "MY", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 937.74551581, "weekly_return": 1.17357024, "constituents": 21, "advancing": 10, "declining": 8, "unchanged": 3, "trend_line": 944.89601, "activity_lines": {"activity_5": 932.317931, "activity_10": 945.918581, "activity_20": 959.849704, "activity_30": 954.837151}, "fair_value": 988.337355, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services advanced 1.17% with 10 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/my/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/my/energy/oil-gas-equipment-services/share-image.svg"}}], "constituents": [{"ticker": "0458", "name": "Elsa Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.25}, "weekly_return": 8.69565217}, {"ticker": "0220", "name": "Ocean Vantage Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.255}, "weekly_return": 8.5106383}, {"ticker": "4324", "name": "Hengyuan Refining Company Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.21, "low": 1.05, "close": 1.16}, "weekly_return": 8.41121495}, {"ticker": "5199", "name": "Hibiscus Petroleum Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 2.08, "low": 1.82, "close": 1.99}, "weekly_return": 8.15217391}, {"ticker": "5142", "name": "Wasco Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.715, "high": 0.77, "low": 0.715, "close": 0.755}, "weekly_return": 6.33802817}, {"ticker": "7108", "name": "Perdana Petroleum Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175}, "weekly_return": 6.06060606}, {"ticker": "7277", "name": "Dialog Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.95, "low": 1.78, "close": 1.88}, "weekly_return": 5.61797753}, {"ticker": "0219", "name": "Reservoir Link Energy Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27}, "weekly_return": 3.84615385}, {"ticker": "5141", "name": "Dayang Enterprise Holdings Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.73, "low": 1.64, "close": 1.69}, "weekly_return": 3.04878049}, {"ticker": "5132", "name": "Deleum Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.11, "high": 1.15, "low": 1.1, "close": 1.13}, "weekly_return": 1.8018018}, {"ticker": "5243", "name": "Velesto Energy Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29}, "weekly_return": 1.75438596}, {"ticker": "5681", "name": "PETRONAS Dagangan Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 19.26, "high": 19.68, "low": 19.26, "close": 19.559999}, "weekly_return": 1.55762721}, {"ticker": "5210", "name": "Bumi Armada Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "7250", "name": "Uzma Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395}, "weekly_return": 1.28205128}, {"ticker": "3042", "name": "Petron Malaysia Refining & Marketing Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.41, "high": 3.56, "low": 3.38, "close": 3.45}, "weekly_return": 1.17302053}, {"ticker": "5071", "name": "Coastal Contracts Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.31, "low": 1.26, "close": 1.31}, "weekly_return": 0.76923077}, {"ticker": "6033", "name": "PETRONAS Gas Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 17.5, "high": 17.84, "low": 17.360001, "close": 17.52}, "weekly_return": 0.11428571}, {"ticker": "0383", "name": "PSP Energy Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "5133", "name": "Petra Energy Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.675, "high": 0.7, "low": 0.675, "close": 0.68}, "weekly_return": 0.0}, {"ticker": "5186", "name": "Malaysia Marine and Heavy Engineering Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335}, "weekly_return": 0.0}, {"ticker": "7228", "name": "T7 Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "5255", "name": "Lianson Fleet Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.67, "low": 1.63, "close": 1.64}, "weekly_return": -1.20481928}, {"ticker": "5321", "name": "Keyfield International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.53, "low": 1.5, "close": 1.51}, "weekly_return": -1.30718954}, {"ticker": "5218", "name": "Vantris Energy Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.33}, "weekly_return": -1.49253731}, {"ticker": "5257", "name": "Carimin Petroleum Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "7293", "name": "Yinson Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 1.96, "low": 1.9, "close": 1.9}, "weekly_return": -2.56410256}, {"ticker": "5078", "name": "Marine & General Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28}, "weekly_return": -3.44827586}, {"ticker": "5115", "name": "Alam Maritim Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27}, "weekly_return": -3.57142857}, {"ticker": "0160", "name": "Hiap Huat Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1}, "weekly_return": -4.76190476}, {"ticker": "0320", "name": "Steel Hawk Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175}, "weekly_return": -5.40540541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}