{"index": {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "MY", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 21, "latest": {"week_ending": "2026-07-17", "index_value": 944.74339997, "weekly_return": 0.74624555, "constituents": 21, "advancing": 8, "declining": 8, "unchanged": 5, "trend_line": 946.387961, "activity_lines": {"activity_5": 935.78033, "activity_10": 943.070719, "activity_20": 958.309032, "activity_30": 954.827305}, "fair_value": 989.216141, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Oil & Gas Equipment & Services advanced 0.75% with 8 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/my/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/my/energy/oil-gas-equipment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Equipment & Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [809.6573658, 812.65537397, 835.65568219, 811.86978381, 853.24291115, 906.04082937, 903.36799083, 944.84640009, 959.53556401, 954.43335431, 912.07892445, 939.06367772, 931.36314561, 919.68197671, 923.09060928, 911.79401793, 909.72513622, 893.86800496, 873.34568361, 858.21792096, 885.81340532, 884.90447899, 892.43250455, 925.78383304, 939.37358095, 906.89963627, 951.79015601, 958.06792827, 955.81250816, 967.65492747, 1012.6463173, 952.54651952, 957.84964686, 966.7805652, 1003.33683358, 1028.64563689, 1046.88641795, 1056.0345917, 1054.33828801, 1050.85671311, 1058.72334635, 1087.53532116, 1089.60198596, 1109.73772328, 1090.88642626, 1106.75622783, 1151.52651749, 1135.49934345, 1133.57015234, 1175.97846677, 1170.4180348, 1193.66508128, 1183.77445521, 1121.87062892, 1118.17055314, 1151.53848226, 1121.66813464, 1129.01857824, 1109.48741269, 1094.62825984, 1105.2797436, 1082.84188965, 1105.11686201, 1102.05235725, 1098.70351285, 1087.21546455, 1100.64799001, 1092.95728464, 1068.25980349, 1077.50354322, 1086.03761354, 1094.22556337, 1077.85054486, 1056.37886734, 1082.55764204, 1124.69708099, 1110.35009802, 1098.41951333, 1098.21700627, 1080.37842409, 1098.27807969, 1070.49006095, 1056.12754073, 1027.79615437, 1001.62759876, 1016.90753242, 1039.38148095, 1059.51122316, 1018.98429186, 929.68588962, 969.30744032, 961.59413661, 970.59518969, 961.94809342, 1016.46670734, 979.07525489, 964.93409353, 974.82702421, 1005.03530859, 982.92857251, 981.94209997, 977.82629139, 964.57103609, 973.03911509, 964.93337109, 974.747398, 968.12756975, 962.57520552, 953.28496428, 917.86213909, 910.27065426, 896.09972755, 912.31781102, 943.55129104, 948.43684775, 946.34290659, 920.01909121, 923.00628751, 906.53786403, 894.63537459, 895.64210625, 881.46741798, 879.89476131, 888.3493646, 909.37720056, 899.98485877, 911.96752851, 913.52073309, 932.28699498, 925.15660587, 906.37348587, 905.60238134, 888.503962, 908.90253394, 936.17205818, 911.20497788, 957.5701443, 960.4242326, 946.69983153, 952.00381171, 959.45680295, 950.36271019, 967.29232812, 993.08202503, 1016.24590701, 1005.73394193, 1003.78807474, 989.19274274, 966.89344797, 966.67715151, 945.94173294, 941.04972893, 920.17597419, 926.86806797, 937.74551581, 944.74339997], "weeklyReturn": [0.24819935, 0.3702811, 2.83026593, -2.84637547, 5.09602995, 6.18791173, -0.295002, 4.59152966, 1.55466157, -0.53173742, -4.4376519, 2.95859849, -0.82002236, -1.25420132, 0.37063166, -1.22377925, -0.22690231, -1.74306839, -2.29590065, -1.73216207, 3.21544024, -0.10260923, 0.85071618, 3.73712615, 1.46791804, -3.45697871, 4.94988838, 0.65957524, -0.23541338, 1.23898978, 4.64952831, -5.93492484, 0.55673159, 0.93239251, 3.78123741, 2.52246329, 1.77328133, 0.87384587, -0.16062956, -0.33021421, 0.74859238, 2.72138845, 0.19003197, 1.84799015, -1.69871643, 1.45476203, 4.04518073, -1.3918198, -0.16989804, 3.74112836, -0.47283451, 1.98621738, -0.82859306, -5.22935987, -0.32981305, 2.98415381, -2.59395132, 0.65531358, -1.7299242, -1.33928089, 0.97306859, -2.03006109, 2.05708447, -0.27730142, -0.30387344, -1.0456004, 1.23549801, -0.69874342, -2.25969317, 0.86530821, 0.79202248, 0.75392875, -1.49649387, -1.992083, 2.47816153, 3.89258154, -1.27563085, -1.07448855, -0.01843622, -1.62432216, 1.65679499, -2.53014416, -1.34167712, -2.68257244, -2.54608421, 1.52551045, 2.21002872, 1.93670395, -3.82505918, -8.76347192, 4.26182124, -0.7957541, 0.93605532, -0.89090657, 5.66752139, -3.67857129, -1.44433855, 1.02524418, 3.09883535, -2.19959795, -0.10036055, -0.41914982, -1.35558385, 0.87791139, -0.83303373, 1.01706783, -0.67913269, -0.57351576, -0.96514446, -3.7158695, -0.82708334, -1.55678167, 1.80985252, 3.42353066, 0.5177839, -0.22077813, -2.78163604, 0.32468851, -1.78421574, -1.31296109, 0.11252983, -1.58262862, -0.17841348, 0.96086528, 2.36706827, -1.03283234, 1.33143015, 0.17031358, 2.05427871, -0.76482769, -2.03026384, -0.0850758, -1.88807138, 2.29583354, 3.00026936, -2.66693287, 5.08833551, 0.29805527, -1.42899363, 0.56025997, 0.7828741, -0.94783764, 1.78138491, 2.66617404, 2.33252454, -1.03439187, -0.19347733, -1.45402524, -2.25429219, -0.02237025, -2.14502004, -0.51715701, -2.21813514, 0.72726239, 1.17357024, 0.74624555], "trendLine": [815.758456, 817.967681, 820.328788, 820.831066, 821.106932, 822.08879, 823.33446, 825.546509, 828.484627, 831.26512, 832.699737, 835.769682, 838.88411, 841.811397, 844.134451, 845.96029, 848.836946, 851.526506, 853.457883, 855.849261, 858.829498, 862.598012, 866.488673, 872.145792, 877.927923, 882.265064, 888.576699, 894.268048, 899.068839, 904.402244, 911.168542, 915.83158, 919.904712, 925.068405, 930.071536, 934.158363, 938.94231, 942.648583, 945.808674, 949.022786, 953.910934, 958.859988, 964.134616, 970.469808, 976.063002, 982.561742, 990.621788, 998.676166, 1007.350315, 1017.942333, 1027.429154, 1037.721174, 1047.432573, 1053.968799, 1059.928698, 1068.083327, 1073.745926, 1079.444281, 1084.566778, 1088.799222, 1091.887003, 1096.230182, 1101.139089, 1105.648149, 1108.827038, 1110.779366, 1112.571418, 1113.802175, 1114.266225, 1115.154453, 1116.064928, 1116.287936, 1115.896222, 1114.117593, 1113.839967, 1114.437995, 1113.065448, 1111.829454, 1110.651016, 1107.464348, 1105.059682, 1100.953848, 1096.698951, 1093.563135, 1089.67837, 1085.190672, 1082.447783, 1080.130872, 1077.114101, 1071.616022, 1067.083612, 1063.04202, 1058.557964, 1053.887822, 1051.146595, 1047.541922, 1043.018125, 1039.08045, 1036.972967, 1033.820468, 1030.350617, 1026.470641, 1022.694658, 1019.916666, 1015.995857, 1010.997534, 1006.256783, 1001.72864, 996.897572, 991.480362, 985.213448, 979.400437, 974.606779, 971.798617, 970.025592, 967.673438, 963.694692, 959.144527, 955.396313, 954.227962, 951.772451, 949.10156, 946.078213, 943.624922, 940.055272, 937.418925, 935.653373, 933.60983, 931.184886, 929.259154, 926.7402, 924.332736, 921.797167, 919.659281, 918.700571, 916.58249, 916.230576, 916.158877, 915.939372, 917.077428, 918.716967, 920.525733, 922.358217, 924.009241, 926.269543, 928.249244, 931.041544, 933.247759, 935.259612, 937.661004, 939.337658, 941.323735, 942.666442, 943.950399, 944.89601, 946.387961], "activity5": [803.424021, 809.051312, 818.997756, 817.793685, 830.375257, 857.516792, 877.341817, 904.945471, 930.166131, 943.841669, 936.653035, 938.056778, 934.513966, 927.976313, 925.231778, 920.811228, 915.720045, 907.299055, 894.536966, 879.821376, 878.629127, 878.865943, 883.266812, 898.88049, 915.528208, 915.940899, 929.911349, 941.515345, 947.991838, 956.413894, 977.947656, 972.398373, 968.566375, 967.725902, 978.339648, 995.010869, 1016.695728, 1035.140652, 1046.474478, 1050.810598, 1054.600937, 1065.990087, 1075.358198, 1089.200395, 1093.065531, 1099.551954, 1117.759614, 1126.358803, 1131.255105, 1148.698682, 1158.61598, 1172.038173, 1179.354253, 1162.817383, 1145.827123, 1143.813367, 1133.101465, 1129.639507, 1123.317553, 1112.868096, 1107.538619, 1097.813774, 1098.102335, 1098.962843, 1099.20274, 1095.341604, 1097.162262, 1095.232277, 1085.880438, 1081.862682, 1082.102947, 1085.151053, 1083.168981, 1075.036798, 1076.422937, 1091.518615, 1099.254668, 1101.93889, 1103.184346, 1095.694398, 1094.316283, 1085.436761, 1074.427069, 1056.793047, 1035.130896, 1023.812111, 1025.409345, 1035.790399, 1032.436897, 999.904719, 985.375838, 971.449195, 965.708726, 963.013627, 982.293813, 983.324793, 978.990866, 977.731918, 986.260276, 984.547241, 984.741257, 983.372214, 976.725273, 973.584758, 969.875407, 970.637079, 969.671788, 967.502291, 962.369101, 946.745247, 931.72898, 916.28752, 911.053945, 919.582022, 930.38753, 938.456743, 935.346535, 931.637434, 921.726294, 910.315219, 902.826486, 893.99291, 887.205227, 886.109847, 893.236312, 896.249209, 902.966811, 908.168808, 917.384494, 921.294208, 917.890922, 913.804693, 904.443333, 903.549283, 913.304037, 914.002069, 929.833056, 943.150888, 947.099236, 950.295757, 954.921158, 953.298406, 957.799356, 970.438999, 987.70779, 997.189785, 1002.938016, 1000.259445, 988.687748, 978.789858, 965.284745, 954.135111, 940.210116, 933.116936, 932.317931, 935.78033], "activity10": [790.631793, 796.111051, 805.03025, 808.534868, 818.547336, 836.571547, 851.75969, 871.927054, 891.901195, 908.261356, 914.251974, 923.286701, 928.622998, 930.09531, 930.227152, 927.035111, 923.362305, 916.690801, 907.214845, 896.555475, 892.662838, 889.082496, 887.855599, 893.40041, 901.305141, 903.009465, 912.96469, 923.296509, 932.050981, 941.459224, 957.057955, 959.423397, 961.523189, 964.057382, 972.492773, 984.366798, 997.343764, 1010.255011, 1021.076628, 1029.473853, 1037.788616, 1050.504155, 1061.141109, 1073.04361, 1078.919381, 1086.08876, 1099.977998, 1109.050658, 1116.327742, 1129.87485, 1140.136029, 1152.593131, 1161.322305, 1157.084012, 1151.952379, 1152.391567, 1146.585561, 1142.658878, 1135.298906, 1125.675139, 1119.467099, 1110.363782, 1107.325427, 1105.160027, 1102.746079, 1098.597341, 1098.06039, 1096.507313, 1091.119445, 1088.16185, 1087.067263, 1087.81125, 1085.370986, 1079.522531, 1079.264281, 1086.961308, 1091.368309, 1093.42971, 1095.354979, 1093.492193, 1094.83162, 1090.896125, 1084.780817, 1073.909312, 1058.799574, 1047.939461, 1043.12533, 1043.261491, 1036.736542, 1015.416115, 1004.03947, 993.605327, 986.787666, 979.952938, 984.227924, 981.434661, 976.758138, 975.233919, 980.741827, 982.483947, 983.078659, 982.695322, 979.606807, 978.167474, 975.052714, 974.659293, 973.140954, 970.555032, 966.502735, 956.95084, 947.201701, 936.179147, 929.591273, 929.632272, 931.097697, 932.482341, 929.597283, 928.130051, 924.387995, 919.331797, 914.880946, 908.118853, 901.336864, 896.681586, 896.853222, 896.027335, 898.222989, 900.847436, 907.056395, 911.500753, 911.975067, 912.114065, 908.705441, 908.849118, 913.577196, 913.278626, 921.206084, 928.823328, 933.092436, 938.063853, 943.902227, 947.12198, 952.60602, 961.34658, 972.768219, 980.822704, 986.804686, 989.292645, 987.203123, 984.707118, 978.174249, 970.997653, 960.195156, 951.466064, 945.918581, 943.070719], "activity20": [793.581946, 794.371671, 797.515282, 798.4044, 803.329025, 813.282765, 822.748512, 835.783904, 849.591288, 862.226407, 870.027978, 879.848702, 888.139783, 894.577179, 900.560103, 904.71868, 908.037323, 909.14441, 907.789655, 904.701032, 903.999764, 902.849284, 902.071715, 904.200098, 907.080294, 906.457588, 910.10608, 914.121873, 917.859905, 922.743514, 931.849059, 934.75192, 938.095638, 942.163792, 949.489218, 958.84288, 969.377324, 980.129873, 989.948647, 998.573974, 1007.031176, 1017.408995, 1027.018731, 1037.607253, 1045.524443, 1054.231553, 1066.250802, 1075.792527, 1084.305609, 1096.011113, 1106.195035, 1117.841668, 1127.398153, 1129.983203, 1131.47734, 1135.602548, 1136.297758, 1137.336906, 1136.1684, 1133.322122, 1131.281835, 1126.882912, 1124.627765, 1122.00688, 1119.103655, 1115.069105, 1112.406895, 1109.254516, 1103.952576, 1099.841995, 1097.01311, 1095.365841, 1092.632569, 1088.358774, 1086.890062, 1089.604214, 1091.079804, 1091.473043, 1091.992705, 1090.867123, 1091.514127, 1089.547994, 1086.27282, 1080.532702, 1072.653941, 1066.692678, 1063.206591, 1061.929367, 1056.951703, 1043.704074, 1034.933819, 1025.984823, 1018.524647, 1010.751679, 1008.62063, 1003.243209, 997.212447, 992.816327, 991.885722, 989.293436, 987.071247, 985.011057, 982.129718, 980.490846, 978.340747, 977.30005, 975.829657, 974.169771, 972.086701, 966.942882, 961.132368, 954.253369, 949.230828, 947.460416, 946.242898, 945.14991, 941.705759, 938.759985, 934.492554, 929.560589, 925.144946, 919.790286, 914.7447, 910.907535, 909.476306, 907.415121, 906.851155, 906.702542, 908.574785, 909.867933, 909.337477, 908.752141, 906.493133, 906.290246, 908.84945, 909.08924, 913.912085, 918.827932, 922.258513, 926.002988, 930.184088, 933.195205, 937.490594, 943.825965, 951.868693, 958.401383, 964.245186, 968.261716, 969.79416, 971.141213, 970.315747, 968.835955, 965.19939, 962.049348, 959.849704, 958.309032], "activity30": [806.021875, 805.821676, 806.962838, 806.417096, 808.508182, 813.987789, 819.231608, 827.071088, 835.715543, 843.841267, 849.055061, 855.917251, 862.084571, 867.297337, 872.541157, 876.90629, 881.020151, 883.925381, 885.33307, 885.640169, 887.57334, 889.255597, 891.180403, 895.005897, 899.343173, 901.212316, 905.697806, 910.181111, 914.151722, 918.57663, 925.560119, 928.229666, 930.940509, 933.964758, 939.014334, 945.373953, 952.646731, 960.201072, 967.406859, 974.184152, 981.261607, 989.882535, 998.317503, 1007.711252, 1015.480066, 1023.911887, 1034.81284, 1044.159779, 1052.862617, 1063.741853, 1073.578995, 1084.303893, 1093.726686, 1098.529141, 1102.671189, 1108.581498, 1112.038582, 1115.60456, 1117.542827, 1118.191954, 1119.255214, 1118.671658, 1119.244992, 1119.303913, 1118.855872, 1117.461577, 1116.80794, 1115.542512, 1112.604294, 1110.232508, 1108.354003, 1106.945011, 1104.46518, 1100.62535, 1098.589224, 1099.289683, 1099.025948, 1098.081049, 1097.202827, 1095.249756, 1094.657094, 1092.426796, 1089.534776, 1085.089434, 1079.158109, 1074.463216, 1071.507785, 1070.028006, 1066.083066, 1056.571568, 1049.971015, 1043.165242, 1037.20093, 1030.968036, 1028.55377, 1023.904006, 1018.574469, 1014.175043, 1011.978582, 1008.491847, 1005.144856, 1001.75619, 997.762667, 994.559083, 991.011774, 988.350583, 985.584779, 982.766613, 979.641214, 974.542154, 969.302818, 963.553546, 959.225634, 957.222054, 955.714844, 954.186928, 951.112454, 948.487396, 945.093418, 941.173357, 937.393625, 932.857816, 928.392861, 924.668419, 922.458889, 919.873701, 918.231675, 916.803763, 916.718419, 916.329498, 914.853003, 913.489273, 911.177739, 910.345827, 911.411168, 910.927581, 913.571946, 916.423149, 918.393534, 920.720272, 923.454425, 925.496086, 928.513285, 933.076112, 939.026864, 944.1536, 949.027073, 952.778763, 954.949453, 956.976391, 957.510631, 957.621087, 956.256716, 955.237466, 954.837151, 954.827305], "fairValue": [989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141, 989.216141], "rateOfChange": [0.0, 0.37028109625579103, 3.211026971182036, 0.27325361362135836, 5.3832086498631835, 11.90422858374989, 11.574108874734577, 16.697067179327576, 18.511311641302676, 17.8811426444507, 12.649987880836495, 15.982848719240295, 15.031763428687627, 13.58903352917536, 14.010030448857803, 12.614799351461665, 12.35927376775308, 10.400774786602948, 7.8660826789454745, 5.997667311038252, 9.405958957064799, 9.293698343082498, 10.223477516098699, 14.342667916725324, 16.021124568147542, 12.010298995293844, 17.554683772877496, 18.330045367197968, 18.05148060569895, 19.514126387757493, 25.070969532826055, 17.21407992007744, 14.622525434131758, 19.080742315968912, 17.59099553815262, 13.531929637790292, 15.887039232831082, 11.767858945052755, 9.880063601166531, 10.102681173554386, 16.07804083275241, 15.810604431052193, 16.99002597384942, 20.66537687841735, 18.17761065848983, 21.382264641592283, 26.579608679904045, 27.0321050926096, 29.79627352760874, 37.02562461694507, 32.12918519529365, 34.89196965557332, 32.645824661766014, 21.180624340361295, 19.033638566796867, 26.975294311085896, 17.848259677547578, 17.84327028655354, 16.077934031835802, 13.121757432887824, 9.147658438830527, 13.678635894408334, 15.37477365396207, 13.991985039750569, 9.504951485706224, 5.693878004195848, 5.135377738998204, 3.496352603427697, 1.32040310385351, 2.5357244025342878, 2.579924895787673, 0.6151747055777438, -1.0785076799989792, -4.80824025539023, -0.76348774900009, 1.621030242149742, -3.5758116590969067, -3.2655087238835336, -3.1187435552198863, -8.12940418395413, -6.163605905331697, -10.319060368082145, -10.783043502772292, -8.385501155383968, -10.422645637799075, -11.69139823931671, -7.336096225681756, -6.156440329649256, -8.157201225976173, -15.068345690628282, -12.302071404758168, -11.197179772865098, -12.172619651765185, -12.713031545942913, -7.484895110299638, -9.946529752937186, -12.330363359748375, -10.8083144776248, -5.918456792387569, -8.77723059985243, -9.584890271957974, -10.63759391816008, -10.509760310481047, -7.88919154165328, -10.865404887664525, -13.33245062377229, -12.808800442636448, -12.3672518706601, -13.197031293682954, -15.042533373145345, -17.118380937099918, -16.29070084454949, -13.616701029366025, -8.196650957663769, -5.310431848707978, -6.939138867628686, -11.483982727006273, -12.883764953699407, -11.035148306824853, -3.7701459623450404, -7.599790428275333, -8.332696257121368, -9.344825664030846, -7.651008336461848, -10.535466238755955, -8.078071192687418, -5.489138105405046, -6.288940457891248, -7.238383864549118, -5.87753456921838, -7.695831974442154, -7.3861697814784915, -7.886103899443908, -6.59136720768597, -2.9806527343448477, -6.518860193972018, -1.0904994114284183, -0.22346024577248555, -0.6907832386692094, 3.7196950572391216, 5.4034641740687155, 6.055462463799518, 6.02580772138349, 5.249394967750645, 7.149559764665944, 6.27584725646715, 9.10513535320532, 7.170748035590486, 6.657811695993611, 8.052641217436303, 5.616040864871967, 6.759445639697131, 4.577958029893114, 4.335985920060172, 3.11953227247512, 4.973254912440531], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [10, 6, 8, 3, 9, 12, 6, 14, 9, 3, 2, 15, 5, 5, 9, 3, 6, 5, 4, 5, 14, 7, 7, 15, 9, 3, 15, 7, 9, 8, 10, 6, 8, 11, 12, 11, 14, 6, 9, 8, 9, 15, 6, 10, 3, 7, 11, 5, 6, 17, 9, 10, 5, 1, 6, 12, 5, 8, 5, 3, 14, 4, 12, 6, 4, 3, 7, 8, 7, 7, 9, 8, 4, 6, 15, 14, 5, 5, 7, 5, 9, 3, 4, 2, 4, 9, 12, 10, 2, 0, 14, 6, 12, 5, 15, 1, 4, 7, 13, 7, 8, 9, 6, 8, 9, 8, 3, 5, 5, 5, 6, 6, 13, 12, 5, 9, 2, 8, 3, 4, 10, 5, 4, 12, 8, 6, 7, 8, 9, 7, 1, 9, 5, 11, 13, 5, 13, 7, 5, 8, 10, 6, 11, 11, 12, 4, 6, 6, 4, 9, 3, 6, 3, 9, 10, 8], "declining": [4, 9, 5, 10, 6, 2, 9, 2, 6, 10, 14, 2, 9, 10, 6, 11, 7, 12, 12, 10, 1, 8, 9, 2, 7, 13, 1, 7, 6, 5, 7, 12, 6, 5, 3, 6, 3, 8, 7, 7, 8, 2, 6, 6, 10, 7, 7, 10, 10, 1, 8, 5, 11, 17, 12, 4, 10, 8, 13, 13, 5, 12, 4, 11, 11, 11, 7, 7, 11, 7, 8, 10, 12, 12, 0, 4, 13, 11, 9, 12, 6, 11, 11, 14, 14, 7, 6, 6, 13, 17, 2, 7, 4, 10, 2, 16, 12, 9, 3, 11, 10, 10, 13, 7, 6, 10, 9, 11, 10, 15, 9, 13, 3, 5, 11, 8, 14, 8, 12, 11, 8, 11, 10, 5, 5, 9, 6, 6, 5, 11, 18, 10, 14, 8, 2, 14, 5, 10, 12, 10, 6, 9, 7, 7, 5, 15, 11, 10, 15, 8, 14, 12, 15, 6, 8, 8]}, "constituents": [{"ticker": "5133", "name": "Petra Energy Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.755, "low": 0.68, "close": 0.735}, "weekly_return": 8.08823529}, {"ticker": "7277", "name": "Dialog Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 2.06, "low": 1.87, "close": 2.03}, "weekly_return": 7.9787234}, {"ticker": "5257", "name": "Carimin Petroleum Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.425}, "weekly_return": 6.25}, {"ticker": "5186", "name": "Malaysia Marine and Heavy Engineering Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.355}, "weekly_return": 5.97014925}, {"ticker": "0220", "name": "Ocean Vantage Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "0219", "name": "Reservoir Link Energy Bhd", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275}, "weekly_return": 1.85185185}, {"ticker": "5078", "name": "Marine & General Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "5141", "name": "Dayang Enterprise Holdings Bhd", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.7}, "weekly_return": 0.59171598}, {"ticker": "5115", "name": "Alam Maritim Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "5255", "name": "Lianson Fleet Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.64, "high": 1.67, "low": 1.63, "close": 1.64}, "weekly_return": 0.0}, {"ticker": "5321", "name": "Keyfield International Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.51, "high": 1.52, "low": 1.51, "close": 1.51}, "weekly_return": 0.0}, {"ticker": "7108", "name": "Perdana Petroleum Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "7228", "name": "T7 Global Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "5071", "name": "Coastal Contracts Bhd", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.31, "low": 1.28, "close": 1.3}, "weekly_return": -0.76335878}, {"ticker": "5132", "name": "Deleum Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.11}, "weekly_return": -1.7699115}, {"ticker": "5142", "name": "Wasco Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.76, "high": 0.785, "low": 0.73, "close": 0.74}, "weekly_return": -1.98675497}, {"ticker": "0320", "name": "Steel Hawk Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17}, "weekly_return": -2.85714286}, {"ticker": "5218", "name": "Vantris Energy Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.32}, "weekly_return": -3.03030303}, {"ticker": "0458", "name": "Elsa Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.24}, "weekly_return": -4.0}, {"ticker": "5210", "name": "Bumi Armada Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.35}, "weekly_return": -4.10958904}, {"ticker": "7293", "name": "Yinson Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 1.93, "low": 1.75, "close": 1.82}, "weekly_return": -4.21052632}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}