{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "MY", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 781.62662225, "weekly_return": -1.44075282, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 841.996035, "activity_lines": {"activity_5": 811.397817, "activity_10": 824.90257, "activity_20": 851.127151, "activity_30": 850.284004}, "fair_value": 1002.790231, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 1.44% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/my/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/my/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1152.64386037, 1168.62509215, 1125.62638942, 1125.90033549, 1117.87235137, 1152.42149336, 1130.10271148, 1187.7832251, 1165.07086833, 1160.99771098, 1132.16660976, 1121.46720861, 1128.01693125, 1143.27758244, 1167.97325817, 1152.9404833, 1136.64490436, 1119.20750794, 1128.59741384, 1135.37902094, 1129.41634149, 1127.88059878, 1130.94633614, 1143.5584668, 1135.20896048, 1155.44096999, 1153.21121221, 1154.42090109, 1149.4723373, 1155.0103202, 1144.97506838, 1149.57139172, 1118.64268873, 1148.57571563, 1150.48379824, 1145.85858385, 1167.14359201, 1172.63908995, 1137.15248623, 1134.51438625, 1124.80755851, 1154.6085739, 1189.54444649, 1215.44293931, 1210.14172299, 1200.88775806, 1192.09886702, 1189.55777905, 1189.69444044, 1185.36212469, 1179.2996452, 1131.94280956, 1127.0558318, 1139.59828172, 1129.08860621, 1109.06818415, 1119.33471489, 1106.85059601, 1090.4434317, 1093.86362321, 1077.28172178, 1067.88104856, 1065.41266519, 1092.69080266, 1064.31877987, 1022.73913746, 1001.68613545, 1008.75097806, 999.52903702, 1078.90200291, 1035.62371133, 1017.8683534, 1029.19473748, 1022.25380826, 997.17917412, 955.13525954, 954.23779553, 966.04840644, 1006.19780964, 1008.25719685, 969.8144224, 985.67529153, 1014.44523836, 982.10524669, 983.93817857, 976.6196897, 971.94367983, 984.60259486, 974.75823342, 961.76361998, 929.90796229, 870.14410389, 875.20653091, 908.82765341, 897.43654223, 863.67836661, 837.13949808, 864.332701, 860.88870795, 873.51421667, 886.13355757, 941.7219273, 929.06584159, 910.7337929, 936.12383611, 961.95349498, 962.25932296, 945.16369712, 937.02122757, 938.79337639, 897.44111125, 890.80543866, 889.16928171, 892.9478578, 881.85089022, 908.68206155, 874.68606954, 877.60030868, 866.05980957, 902.34008262, 834.83151201, 865.00594279, 860.19205441, 829.39578169, 846.10535198, 815.85013018, 805.59094019, 793.51075717, 789.80705618, 794.96205468, 801.6532468, 806.18010711, 804.09396816, 803.06307846, 805.22929995, 821.35115046, 857.67659001, 854.96906423, 865.04648184, 849.92483304, 855.16946347, 888.76528705, 861.18176392, 955.8734501, 937.41667226, 923.86263178, 903.39757342, 880.53331328, 825.18135307, 818.53866108, 828.91461119, 862.44464416, 844.41215064, 846.45166542, 793.05254924, 781.62662225], "weeklyReturn": [0.88244821, 1.38648479, -3.67942662, 0.02433721, -0.71302795, 3.09061602, -1.93668567, 5.1040063, -1.91216346, -0.34960597, -2.48330388, -0.94503769, 0.58403158, 1.3528743, 2.16007697, -1.28708211, -1.4133929, -1.53411117, 0.8389781, 0.60088806, -0.52517083, -0.13597667, 0.271814, 1.11518383, -0.73013375, 1.78222779, -0.19297894, 0.10489743, -0.42866201, 0.48178479, -0.86884521, 0.40143436, -2.69045517, 2.67583449, 0.16612598, -0.40202343, 1.85755978, 0.4708502, -3.02621702, -0.23199175, -0.85559318, 2.64943236, 3.0257763, 2.1771774, -0.4361551, -0.76470092, -0.73186615, -0.21316084, 0.01148842, -0.36415365, -0.51144535, -4.01567454, -0.43173363, 1.11285081, -0.92222634, -1.77314889, 0.92568977, -1.11531597, -1.48232872, 0.31365144, -1.51590208, -0.87262905, -0.23114778, 2.56033539, -2.59652801, -3.90669066, -2.05849187, 0.70529504, -0.91419401, 7.94103652, -4.01132739, -1.71446035, 1.1127553, -0.67440388, -2.45287755, -4.21628486, -0.09396198, 1.23770102, 4.15604466, 0.20467021, -3.81279445, 1.63545404, 2.91880572, -3.18794849, 0.18663294, -0.7437956, -0.47879537, 1.30243298, -0.99983095, -1.33311143, -3.3122128, -6.42685737, 0.5817918, 3.84150727, -1.25338519, -3.76162258, -3.07277217, 3.24834785, -0.39845687, 1.46656689, 1.44466348, 6.27313674, -1.34393024, -1.97317002, 2.7878666, 2.75921389, 0.03179239, -1.77661317, -0.86148776, 0.18912579, -4.40483137, -0.73939922, -0.18367164, 0.42495576, -1.24273411, 3.0425973, -3.74124168, 0.33317544, -1.31500627, 4.18911866, -7.4814997, 3.61443361, -0.55651506, -3.58016243, 2.01466786, -3.57582206, -1.25748463, -1.49954306, -0.46674868, 0.65269086, 0.84169956, 0.56469057, -0.25876835, -0.12820513, 0.26974487, 2.00214405, 4.42264426, -0.31568144, 1.17868798, -1.74807356, 0.61706991, 3.92855744, -3.10357791, 10.99555171, -1.9308809, -1.44589283, -2.21516248, -2.53091892, -6.28618581, -0.80499783, 1.26761882, 4.04505271, -2.09085808, 0.24153072, -6.30858422, -1.44075282], "trendLine": [1141.930983, 1142.514184, 1140.700184, 1140.293799, 1140.994036, 1142.536698, 1142.783855, 1144.640526, 1145.811836, 1144.856748, 1143.271965, 1139.849217, 1136.90554, 1135.1457, 1134.932342, 1134.219833, 1135.399614, 1136.29922, 1138.4141, 1139.757745, 1140.779821, 1140.781426, 1139.902653, 1140.166644, 1139.818364, 1140.326669, 1140.966146, 1141.404254, 1142.494414, 1142.90938, 1142.653754, 1142.01863, 1141.78584, 1142.541686, 1143.628735, 1143.409971, 1144.644667, 1144.139862, 1143.20925, 1142.326472, 1142.08117, 1143.185883, 1145.2368, 1147.642312, 1149.047927, 1150.64617, 1152.494635, 1154.839644, 1156.876212, 1158.542315, 1160.205092, 1160.340499, 1160.210816, 1160.078809, 1159.874798, 1158.329038, 1157.199821, 1155.614145, 1153.646514, 1151.608291, 1149.351846, 1146.628835, 1144.854501, 1142.99167, 1140.119503, 1136.015521, 1130.500273, 1125.037336, 1120.449888, 1118.596141, 1115.623347, 1111.065339, 1105.720349, 1099.280711, 1092.18196, 1083.99021, 1076.061507, 1068.611195, 1062.49464, 1056.591143, 1049.608302, 1044.732718, 1040.979032, 1035.729264, 1030.890916, 1026.475966, 1021.562932, 1017.487999, 1013.631825, 1009.228492, 1004.316033, 997.724802, 991.384597, 985.255826, 979.693084, 974.391059, 968.906171, 964.092228, 959.470884, 952.624624, 947.641619, 945.103405, 941.765775, 938.048441, 936.013263, 936.240538, 936.507922, 935.811765, 933.505879, 931.190418, 928.777975, 925.615646, 921.439781, 918.467868, 915.064958, 912.800371, 909.558451, 905.991708, 902.368427, 900.387642, 897.218427, 897.047155, 896.546673, 893.898944, 892.187904, 890.593629, 889.542011, 887.181279, 884.811891, 882.193486, 879.377475, 874.859415, 870.693685, 867.104662, 862.74151, 858.054766, 854.568674, 851.562187, 849.163029, 846.200744, 844.791689, 844.723684, 843.790767, 845.888286, 847.740479, 848.246498, 849.203548, 849.301315, 847.9387, 845.145319, 844.948089, 844.862712, 844.336716, 844.905245, 843.136818, 841.996035], "activity5": [1140.0233, 1150.413177, 1144.163609, 1139.048772, 1130.649087, 1135.411717, 1132.749576, 1151.882433, 1159.300714, 1162.749908, 1153.713711, 1142.461372, 1133.967974, 1134.54588, 1144.808563, 1149.595285, 1147.565222, 1138.710847, 1133.573736, 1131.675838, 1129.96333, 1129.307184, 1130.257237, 1134.628745, 1135.219681, 1142.565958, 1147.434006, 1151.016577, 1151.384655, 1153.20447, 1150.35911, 1149.743585, 1139.061146, 1140.741598, 1143.117851, 1144.254135, 1152.426521, 1161.259259, 1154.663369, 1147.949661, 1139.064971, 1141.517355, 1156.450697, 1178.889847, 1194.342561, 1201.668798, 1200.993391, 1196.971602, 1192.994477, 1189.289814, 1185.216298, 1166.796378, 1150.757868, 1143.066972, 1135.212595, 1124.436311, 1121.764302, 1115.771459, 1105.656577, 1099.95875, 1091.081954, 1081.190697, 1073.906891, 1078.478326, 1073.442595, 1056.51664, 1036.209189, 1022.66968, 1009.833637, 1029.666034, 1034.100118, 1031.756778, 1032.110085, 1028.786832, 1015.590382, 993.827483, 977.131326, 968.614077, 977.689717, 988.52222, 985.801929, 987.389984, 996.472189, 991.54794, 988.84084, 985.315511, 979.777828, 979.375224, 977.680676, 972.144391, 957.467857, 925.984153, 902.974562, 898.465083, 894.553939, 883.678542, 868.372161, 864.330489, 859.865741, 862.805425, 871.546379, 897.319776, 911.902315, 916.05863, 925.355286, 939.087854, 947.867702, 949.579849, 947.504648, 944.267668, 927.068631, 911.958528, 901.066632, 895.167222, 888.507048, 894.586763, 888.585084, 884.629443, 877.598234, 884.452985, 867.438934, 865.406396, 862.41457, 850.317871, 846.235296, 835.81663, 823.24366, 810.604962, 801.177116, 796.106852, 796.676538, 799.701637, 801.992078, 803.233342, 804.312945, 810.082015, 826.646372, 838.875121, 851.071336, 854.094774, 855.886721, 866.622721, 866.091634, 896.710262, 915.121499, 923.181934, 919.841138, 907.903437, 876.224978, 851.045096, 837.249064, 840.959578, 841.389456, 844.90725, 829.207317, 811.397817], "activity10": [1139.448949, 1144.76429, 1141.52, 1138.901576, 1135.00058, 1137.886428, 1136.491958, 1145.656204, 1149.845374, 1152.415727, 1149.408855, 1144.828952, 1142.297323, 1142.496893, 1146.870637, 1147.600223, 1145.35754, 1139.825473, 1137.247492, 1136.565685, 1135.265548, 1133.736191, 1132.647633, 1133.798928, 1133.427024, 1137.329381, 1140.780865, 1144.151087, 1145.981326, 1148.438927, 1148.715004, 1149.54389, 1144.354998, 1144.832177, 1145.565057, 1145.179265, 1148.837699, 1153.242, 1150.86295, 1148.228243, 1144.201312, 1145.959429, 1153.977938, 1165.416141, 1174.674719, 1181.166068, 1185.058906, 1188.035997, 1190.730322, 1191.681645, 1190.606195, 1179.929646, 1168.77666, 1161.040276, 1152.772036, 1142.337413, 1135.438878, 1127.593488, 1118.268744, 1111.370417, 1103.120807, 1095.016856, 1087.628867, 1086.321325, 1080.708096, 1068.712565, 1054.458835, 1043.628686, 1032.905451, 1038.266652, 1036.031103, 1031.324726, 1029.587013, 1027.24582, 1021.626276, 1009.583103, 998.605917, 990.638812, 990.748008, 991.110388, 985.767624, 984.505187, 989.058978, 988.000942, 988.006141, 986.921451, 984.595952, 984.250148, 981.777111, 977.513046, 968.302382, 948.951133, 932.620892, 924.935195, 916.510708, 903.521127, 887.759776, 879.393629, 872.588026, 870.148326, 871.607586, 883.96972, 892.729333, 897.176586, 906.205554, 919.227417, 930.518066, 936.425512, 939.382856, 941.27818, 934.468017, 926.245776, 918.651807, 912.470243, 904.59443, 902.583792, 895.360636, 890.259583, 884.288682, 886.204403, 876.508625, 873.437463, 869.960131, 861.410335, 857.054135, 847.846905, 838.46222, 828.137414, 818.668109, 811.522489, 807.545778, 804.995374, 803.135232, 802.107621, 801.952645, 805.472115, 815.496192, 824.08098, 833.380602, 838.562844, 843.699331, 853.971128, 857.72619, 877.659963, 891.459587, 900.391434, 903.738515, 902.097168, 889.927024, 877.273938, 867.078046, 863.455885, 857.033645, 851.287129, 837.821169, 824.90257], "activity20": [1133.525149, 1136.100909, 1134.845958, 1134.049005, 1132.821637, 1135.153719, 1135.464461, 1141.131199, 1144.179788, 1146.364649, 1145.489748, 1143.436749, 1142.037844, 1142.231822, 1144.741395, 1145.713008, 1145.071953, 1142.757728, 1141.442875, 1140.717556, 1139.458565, 1138.16392, 1137.355272, 1137.722445, 1137.210341, 1138.54254, 1139.648003, 1140.758633, 1141.55684, 1142.956753, 1143.429439, 1144.278877, 1142.048895, 1142.714316, 1143.536231, 1144.000932, 1146.5265, 1149.430217, 1148.699821, 1147.67744, 1145.734716, 1146.65213, 1150.769494, 1157.074343, 1162.532007, 1166.751518, 1169.917579, 1172.656452, 1175.241022, 1177.221457, 1178.47998, 1175.064878, 1171.268296, 1168.626169, 1165.025871, 1159.620748, 1155.368582, 1150.155114, 1143.692337, 1137.777717, 1130.477444, 1122.508181, 1114.716823, 1110.114486, 1103.394585, 1093.409114, 1082.266922, 1072.704299, 1063.124381, 1062.009342, 1057.279515, 1051.542872, 1047.428144, 1043.11838, 1036.979339, 1027.464256, 1018.596714, 1011.640168, 1009.177861, 1007.312856, 1002.194284, 999.09802, 999.133207, 996.331097, 994.23015, 991.814968, 989.174069, 987.880411, 985.764187, 982.528338, 976.816417, 965.91611, 956.201387, 950.421953, 944.097775, 935.033498, 923.877219, 915.86838, 908.015902, 902.057801, 897.943176, 899.521161, 900.103107, 899.345712, 901.34628, 906.034503, 910.821692, 914.026841, 916.644322, 919.610279, 918.747307, 917.40697, 915.812421, 914.511248, 912.228838, 912.575996, 909.471137, 906.465031, 902.296651, 901.55891, 894.254516, 890.068173, 885.788678, 878.904176, 873.998385, 866.639804, 858.999887, 850.955517, 843.28057, 836.797595, 831.636787, 827.363242, 823.293995, 819.531688, 816.403711, 815.176013, 817.823742, 820.294609, 823.832998, 825.936055, 828.788197, 834.743094, 837.957849, 850.186147, 860.054382, 868.196941, 873.876101, 876.911966, 874.261823, 870.810594, 868.235281, 868.723488, 867.226388, 865.731537, 858.944443, 851.127151], "activity30": [1138.503196, 1140.225396, 1139.135861, 1138.181032, 1136.734487, 1137.471742, 1136.66955, 1139.572735, 1140.890821, 1141.870555, 1141.051837, 1139.645078, 1138.881705, 1139.292804, 1141.410711, 1142.572527, 1142.728983, 1141.684331, 1141.18744, 1140.991629, 1140.324442, 1139.492234, 1138.857712, 1139.093571, 1138.77372, 1139.78163, 1140.612891, 1141.48094, 1142.001461, 1142.808939, 1142.942209, 1143.388509, 1141.880383, 1142.31844, 1142.830834, 1142.974695, 1144.505897, 1146.311989, 1145.86119, 1145.300231, 1144.169979, 1144.978198, 1147.969073, 1152.498502, 1156.530722, 1159.875227, 1162.549595, 1164.940765, 1167.189462, 1169.027262, 1170.366445, 1168.543072, 1166.395674, 1165.065833, 1163.066465, 1159.788619, 1157.272856, 1154.024519, 1149.819957, 1145.962996, 1141.167734, 1135.911553, 1130.671801, 1127.306401, 1122.23073, 1114.657804, 1105.991392, 1098.136598, 1090.039289, 1087.35878, 1082.00572, 1075.698946, 1070.416972, 1065.032034, 1058.444838, 1049.603115, 1041.231992, 1034.134372, 1030.107702, 1026.608512, 1021.010014, 1016.885304, 1014.931273, 1011.132964, 1007.791604, 1004.290235, 1000.772023, 998.387485, 995.630726, 992.28439, 987.166936, 978.510683, 970.606278, 965.280024, 959.614264, 952.129443, 943.274504, 936.527828, 929.869537, 924.323945, 920.034199, 919.652283, 918.617602, 916.615538, 916.49137, 918.164934, 919.843565, 920.402002, 920.480032, 920.821161, 918.643786, 916.193945, 913.842567, 912.004378, 909.641992, 909.230193, 906.771205, 904.70939, 902.133138, 902.13131, 897.901882, 895.823657, 893.445909, 889.113593, 886.030136, 881.105118, 875.621073, 869.425509, 863.143301, 857.346537, 852.150393, 847.427982, 842.862469, 838.499204, 834.507245, 831.8369, 831.812501, 831.838333, 832.708287, 832.757436, 833.336063, 836.173069, 837.234881, 844.466022, 850.371079, 855.282186, 858.840319, 860.861595, 859.305468, 857.408691, 856.361549, 857.490359, 857.46129, 857.597739, 854.252404, 850.284004], "fairValue": [1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231, 1002.790231], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0], "advancing": [3, 3, 0, 1, 1, 4, 1, 4, 0, 1, 0, 0, 2, 3, 3, 1, 0, 1, 2, 2, 0, 1, 2, 3, 2, 1, 1, 3, 0, 1, 2, 3, 0, 4, 2, 0, 3, 2, 1, 1, 1, 4, 3, 3, 1, 1, 2, 1, 2, 2, 2, 1, 2, 3, 1, 0, 3, 1, 0, 2, 1, 2, 1, 2, 1, 0, 0, 2, 1, 3, 1, 1, 1, 2, 2, 0, 2, 1, 3, 3, 0, 3, 3, 0, 2, 1, 1, 3, 1, 1, 1, 0, 2, 3, 1, 0, 1, 4, 2, 2, 2, 3, 1, 1, 3, 3, 1, 2, 1, 2, 0, 1, 1, 2, 1, 4, 0, 2, 2, 4, 1, 4, 1, 0, 3, 1, 1, 0, 2, 2, 1, 3, 2, 0, 1, 3, 4, 1, 3, 0, 1, 4, 2, 3, 0, 1, 1, 0, 0, 1, 2, 3, 1, 2, 0, 1], "declining": [1, 0, 4, 2, 3, 0, 3, 0, 4, 1, 3, 3, 2, 1, 0, 3, 3, 2, 0, 0, 3, 1, 1, 1, 2, 3, 3, 1, 3, 3, 2, 0, 4, 0, 1, 2, 0, 1, 3, 2, 3, 0, 1, 1, 2, 2, 1, 2, 2, 1, 2, 3, 2, 1, 3, 3, 0, 2, 3, 2, 3, 1, 2, 2, 3, 3, 3, 1, 3, 1, 3, 3, 2, 1, 2, 4, 1, 2, 0, 1, 4, 0, 0, 3, 1, 2, 2, 1, 2, 3, 3, 4, 2, 0, 3, 4, 3, 0, 2, 2, 0, 1, 2, 3, 0, 1, 1, 2, 2, 1, 3, 2, 2, 1, 3, 0, 3, 1, 2, 0, 3, 0, 2, 4, 0, 2, 3, 3, 2, 2, 2, 0, 1, 1, 1, 1, 0, 2, 1, 3, 2, 0, 2, 0, 3, 2, 2, 3, 4, 2, 1, 1, 2, 2, 3, 3]}, "constituents": [{"ticker": "4324", "name": "Hengyuan Refining Company Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.36, "low": 1.14, "close": 1.25}, "weekly_return": 5.93220339}, {"ticker": "5681", "name": "PETRONAS Dagangan Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 17.98, "high": 18.299999, "low": 17.120001, "close": 17.74}, "weekly_return": -0.56053812}, {"ticker": "3042", "name": "Petron Malaysia Refining & Marketing Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.0}, "weekly_return": -2.43902439}, {"ticker": "0160", "name": "Hiap Huat Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105}, "weekly_return": -8.69565217}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}