{"index": {"name": "Financial Services", "level": "sector", "country_code": "MY", "sector": "Financial Services", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1479.26134648, "weekly_return": 0.02787946, "constituents": 37, "advancing": 19, "declining": 9, "unchanged": 9, "trend_line": 1491.010389, "activity_lines": {"activity_5": 1473.835778, "activity_10": 1470.335158, "activity_20": 1471.430177, "activity_30": 1480.986713}, "fair_value": 1474.4022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.03% with 19 advancing, 9 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/", "api": "https://sharemaestro.com/api/structure/my/financial-services/", "share_image": "https://sharemaestro.com/structure/my/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1294.06536408, 1327.22435011, 1326.99617766, 1329.3724051, 1330.27658315, 1343.66245042, 1342.73247617, 1343.48334864, 1345.86392537, 1344.30415585, 1352.12834654, 1342.40731387, 1366.89523092, 1336.15007295, 1342.55660478, 1351.92382144, 1359.67481681, 1378.7296732, 1376.88819081, 1378.58277642, 1383.50287182, 1392.41017499, 1409.50436448, 1415.96422133, 1445.42319996, 1472.81385934, 1453.53171204, 1475.12749148, 1461.27947852, 1495.35562356, 1514.50722173, 1508.29571288, 1491.17853101, 1489.9308717, 1484.73196829, 1486.64880746, 1486.29326697, 1495.52394666, 1509.27284621, 1469.06335824, 1490.11193571, 1507.13925715, 1545.1001603, 1586.39291382, 1595.62598707, 1555.87853756, 1566.81229539, 1591.77983863, 1591.47501707, 1580.06615415, 1592.33795181, 1604.72368585, 1610.70159093, 1595.01179152, 1580.12712075, 1555.95848595, 1569.86283992, 1586.26176526, 1588.1190501, 1575.16114991, 1576.45050707, 1597.70467906, 1581.88545978, 1558.88366217, 1553.42823812, 1560.86574484, 1552.66314146, 1530.68900466, 1532.36581803, 1532.94329307, 1534.93075694, 1541.40698188, 1539.78792287, 1533.99366013, 1520.47140532, 1532.077042, 1531.31721185, 1518.76416131, 1499.34503713, 1502.19255778, 1508.11973207, 1526.72239687, 1524.04726146, 1511.32535646, 1493.51087626, 1470.80884799, 1448.25830942, 1466.71422581, 1488.65855566, 1469.81227392, 1409.28342097, 1442.3893372, 1452.74089229, 1460.50879919, 1461.34436165, 1490.88881124, 1464.12018746, 1444.36082934, 1432.14088979, 1417.561784, 1404.63866275, 1408.07570364, 1423.75655939, 1417.06716509, 1406.49116387, 1394.78723339, 1394.61635855, 1387.58096904, 1408.33417746, 1421.12309655, 1419.10398564, 1422.54842067, 1429.21398841, 1456.57781329, 1451.59756131, 1478.84737381, 1480.40975953, 1458.69592879, 1460.09016534, 1451.27008838, 1454.09249114, 1465.44983728, 1455.30565242, 1449.76369699, 1466.6750236, 1471.91014904, 1475.70527324, 1482.45299115, 1487.84125098, 1500.42486551, 1531.67587971, 1535.15207605, 1552.72188672, 1545.36545138, 1538.33879403, 1555.18708362, 1529.47501613, 1496.86810925, 1486.06086531, 1497.9707899, 1475.92171933, 1462.79904946, 1456.58290244, 1459.82157504, 1471.89017858, 1467.62803255, 1494.36407601, 1485.29867105, 1473.72231544, 1460.44543864, 1455.64815644, 1453.9824705, 1474.71781109, 1464.13854579, 1478.84905137, 1479.26134648], "weeklyReturn": [0.73918516, 2.56238881, -0.0171917, 0.17906815, 0.06801541, 1.00624693, -0.0692119, 0.05592123, 0.17719436, -0.11589355, 0.58202533, -0.71894304, 1.82417935, -2.24926953, 0.47947697, 0.69771484, 0.57333078, 1.40142747, -0.1335637, 0.12307358, 0.35689517, 0.64382253, 1.2276691, 0.45830698, 2.08048891, 1.89499237, -1.30920463, 1.48574532, -0.93876719, 2.33193893, 1.2807387, -0.41013399, -1.13486909, -0.08366935, -0.34893588, 0.12910338, -0.02391557, 0.62105372, 0.91933664, -2.66416295, 1.43278895, 1.14268741, 2.51873893, 2.67249688, 0.5820168, -2.49102546, 0.70273852, 1.59352485, -0.01914973, -0.71687352, 0.77666354, 0.77783325, 0.37251928, -0.97409722, -0.9332013, -1.52953737, 0.89361985, 1.0446088, 0.11708565, -0.81592751, 0.08185557, 1.34822958, -0.99012161, -1.45407479, -0.3499571, 0.47878019, -0.52551627, -1.41525462, 0.10954631, 0.03768519, 0.12965019, 0.42192294, -0.10503774, -0.37630265, -0.88150656, 0.76329201, -0.04959477, -0.81975507, -1.27861354, 0.18991764, 0.39456821, 1.23350052, -0.17522081, -0.83474478, -1.1787323, -1.52004439, -1.53320662, 1.27435253, 1.49615579, -1.26599089, -4.11813495, 2.34913118, 0.71766719, 0.53470698, 0.05721037, 2.02173084, -1.7954809, -1.34957214, -0.84604479, -1.01799382, -0.9116443, 0.24469217, 1.11363726, -0.46984116, -0.74633027, -0.83213679, -0.01225096, -0.50446773, 1.49563945, 0.90808839, -0.14207854, 0.242719, 0.46856526, 1.91460657, -0.34191458, 1.87722915, 0.10564888, -1.46674464, 0.09558103, -0.60407755, 0.19447812, 0.78106078, -0.69222328, -0.38081041, 1.16648849, 0.35693834, 0.25783668, 0.45725376, 0.36346919, 0.84576325, 2.082811, 0.22695378, 1.14449969, -0.47377675, -0.45469228, 1.0952262, -1.65331025, -2.1319019, -0.72199039, 0.80144258, -1.47192927, -0.88911693, -0.4249488, 0.22234729, 0.82671771, -0.28956957, 1.82171796, -0.60663965, -0.77939581, -0.90090763, -0.32848075, -0.11442916, 1.42610664, -0.71737557, 1.00472087, 0.02787946], "trendLine": [1250.343129, 1253.391591, 1256.357866, 1258.738905, 1261.016933, 1262.619212, 1264.909408, 1267.430949, 1270.222473, 1273.443213, 1277.20326, 1280.687046, 1285.301116, 1289.06781, 1292.643317, 1296.455196, 1300.147343, 1304.553359, 1308.965588, 1313.320167, 1318.308753, 1323.165359, 1329.286426, 1335.21534, 1342.159905, 1349.799472, 1356.621283, 1363.982806, 1370.268182, 1377.294369, 1384.642431, 1390.678143, 1396.150889, 1401.502837, 1406.65135, 1411.417562, 1416.202922, 1421.270942, 1426.717906, 1430.876546, 1435.475999, 1440.967064, 1446.907228, 1455.248656, 1463.684302, 1470.482793, 1477.387375, 1484.489047, 1491.641942, 1498.358054, 1505.319224, 1512.396341, 1519.102915, 1525.071167, 1529.561298, 1532.332785, 1536.21049, 1539.914965, 1544.142951, 1546.803135, 1548.867912, 1551.84821, 1554.871775, 1557.170201, 1559.460077, 1561.933975, 1564.146304, 1565.318472, 1566.088238, 1568.217569, 1569.71153, 1570.853787, 1570.676713, 1568.930071, 1566.424918, 1565.631535, 1564.448366, 1562.01451, 1558.94351, 1556.347724, 1553.54045, 1550.940407, 1548.051929, 1545.262381, 1542.375173, 1539.536852, 1535.483368, 1531.49845, 1528.1831, 1524.671471, 1519.099235, 1513.922056, 1509.617238, 1506.338075, 1503.268613, 1500.936048, 1497.984617, 1495.107011, 1491.76618, 1487.92013, 1483.57706, 1479.132684, 1475.264972, 1471.367422, 1467.56808, 1462.991754, 1458.435058, 1454.062285, 1451.02859, 1448.326275, 1445.359083, 1441.886617, 1438.725508, 1436.90059, 1435.503479, 1435.77143, 1436.843145, 1436.575869, 1435.623589, 1435.005516, 1436.499152, 1437.267835, 1437.353327, 1436.995157, 1437.172846, 1436.540224, 1436.926393, 1438.196132, 1440.052811, 1442.814914, 1447.049487, 1451.285367, 1455.584211, 1459.86082, 1464.255741, 1469.602403, 1474.097692, 1477.740596, 1480.331486, 1482.893076, 1484.787, 1486.128688, 1487.040985, 1487.14911, 1487.825531, 1487.451553, 1487.916697, 1488.803455, 1489.25786, 1489.563705, 1489.61556, 1489.233315, 1489.880387, 1490.359548, 1490.765349, 1491.010389], "activity5": [1278.946829, 1297.720763, 1311.195507, 1320.614702, 1326.558342, 1333.916834, 1337.658861, 1340.617305, 1343.270129, 1344.303595, 1347.009954, 1345.911575, 1352.997512, 1348.274272, 1346.334132, 1347.632901, 1351.528971, 1360.625492, 1368.319223, 1373.861941, 1378.642947, 1384.287783, 1393.448325, 1402.710507, 1419.18728, 1440.338244, 1449.10776, 1461.0011, 1463.903561, 1475.143719, 1489.438916, 1498.884051, 1498.972526, 1497.575046, 1492.534505, 1488.841153, 1486.886516, 1489.475602, 1496.35796, 1488.54769, 1488.798187, 1494.493583, 1511.45288, 1538.871347, 1564.226168, 1567.89433, 1570.822638, 1578.095258, 1582.154293, 1582.071566, 1587.11676, 1593.859905, 1600.068259, 1599.785229, 1594.304858, 1580.76421, 1574.283645, 1575.593445, 1579.151662, 1578.850094, 1579.309377, 1585.487249, 1584.535926, 1576.20909, 1568.012806, 1563.744551, 1557.781079, 1547.495664, 1541.182284, 1536.829252, 1534.504371, 1536.06723, 1537.840814, 1537.076383, 1531.69601, 1531.015643, 1530.272246, 1526.01715, 1516.690597, 1510.623126, 1507.749969, 1512.674855, 1517.01435, 1516.761003, 1509.770808, 1495.792049, 1476.783836, 1469.158535, 1472.670212, 1471.410916, 1451.555242, 1446.836569, 1445.959678, 1448.603646, 1453.402785, 1468.614601, 1469.463184, 1462.27659, 1451.575354, 1437.90561, 1422.846998, 1414.684075, 1415.484404, 1415.428552, 1412.852282, 1407.112743, 1401.973007, 1395.385431, 1398.127298, 1405.714337, 1411.652876, 1417.118444, 1422.94373, 1435.114757, 1442.409457, 1456.755797, 1467.640039, 1467.428916, 1465.717075, 1460.831052, 1456.907661, 1458.420378, 1457.549028, 1455.056378, 1458.889269, 1463.440205, 1468.068339, 1474.262016, 1480.441957, 1488.277933, 1504.280925, 1517.458266, 1532.529091, 1540.463177, 1542.220098, 1547.06552, 1541.772839, 1525.98966, 1510.327652, 1502.589257, 1490.192372, 1478.705622, 1469.591888, 1464.243391, 1464.667048, 1465.408697, 1475.615273, 1480.695713, 1480.002982, 1473.95791, 1467.076727, 1460.438973, 1463.405107, 1463.550209, 1469.237731, 1473.835778], "activity10": [1264.290773, 1277.496891, 1289.197662, 1299.49186, 1308.290898, 1317.82936, 1325.379906, 1331.360518, 1336.152116, 1339.330197, 1342.844783, 1343.536218, 1348.403948, 1346.956211, 1346.550068, 1347.623783, 1349.956562, 1355.445818, 1359.959417, 1364.217045, 1368.745988, 1374.323995, 1382.100894, 1390.2776, 1402.359318, 1417.550854, 1427.038544, 1438.746251, 1446.18345, 1458.281924, 1471.739364, 1481.685542, 1486.412495, 1489.427616, 1490.152634, 1490.511463, 1490.554104, 1491.679386, 1494.933623, 1490.004437, 1489.380307, 1492.295604, 1502.133909, 1518.499595, 1534.790166, 1541.837674, 1549.614414, 1560.466726, 1569.513509, 1574.991368, 1580.68223, 1586.766389, 1592.163177, 1593.514522, 1592.002856, 1586.37869, 1583.281134, 1583.109738, 1583.376358, 1581.348013, 1579.643279, 1582.091803, 1581.791724, 1577.833428, 1573.540113, 1571.084506, 1567.048294, 1559.329506, 1552.926006, 1547.641198, 1543.485344, 1541.261889, 1539.767655, 1537.985329, 1534.196956, 1533.117914, 1532.424152, 1529.836125, 1523.934163, 1519.150311, 1516.00323, 1516.725926, 1517.229226, 1515.705646, 1511.35522, 1503.367345, 1492.393339, 1486.285115, 1485.113133, 1480.708853, 1465.88806, 1458.883548, 1455.294465, 1454.414209, 1454.60981, 1460.761976, 1461.682028, 1458.721072, 1453.944735, 1447.545244, 1439.746105, 1432.656332, 1429.041507, 1424.737418, 1419.300266, 1412.732459, 1407.880884, 1403.013854, 1402.952496, 1405.649245, 1407.914131, 1410.542273, 1414.119196, 1422.572133, 1429.401195, 1440.364652, 1450.083813, 1454.295125, 1457.466935, 1458.094077, 1458.686255, 1460.707251, 1460.103824, 1458.018375, 1459.131606, 1460.922542, 1463.529631, 1467.449115, 1471.916336, 1478.166921, 1489.205786, 1499.46608, 1511.653571, 1520.732324, 1526.795289, 1534.618602, 1536.252868, 1530.980973, 1523.482032, 1518.180903, 1508.915471, 1498.277811, 1487.825452, 1479.709924, 1475.344031, 1471.411359, 1473.931768, 1475.442303, 1475.058399, 1472.484855, 1469.721357, 1467.023617, 1468.256241, 1467.235636, 1468.811178, 1470.335158], "activity20": [1253.494248, 1261.182026, 1268.422689, 1275.420503, 1281.998604, 1289.39924, 1296.206092, 1302.637684, 1308.834406, 1314.399995, 1320.251894, 1324.614728, 1330.854052, 1333.493728, 1336.27663, 1339.449409, 1342.844677, 1347.527086, 1351.441508, 1355.021271, 1358.621934, 1362.645019, 1367.985714, 1373.548737, 1381.505035, 1391.52165, 1399.086863, 1408.181202, 1415.329806, 1425.174159, 1436.12318, 1445.707397, 1452.871461, 1459.324876, 1464.550867, 1469.282389, 1473.338502, 1477.670783, 1482.756319, 1483.381977, 1485.581402, 1488.894814, 1495.277221, 1504.946577, 1514.683709, 1519.920117, 1525.80229, 1533.522893, 1540.658977, 1546.088525, 1552.283432, 1559.28731, 1566.401331, 1571.451928, 1574.584553, 1574.96114, 1576.331905, 1578.866522, 1581.145938, 1581.815811, 1582.103252, 1584.003764, 1583.966419, 1581.563259, 1578.771532, 1576.88908, 1574.201679, 1569.48888, 1565.226686, 1561.300962, 1557.788915, 1555.16702, 1552.692436, 1550.003701, 1546.317696, 1544.021064, 1541.765788, 1538.498534, 1533.703257, 1529.601906, 1526.412518, 1525.320196, 1524.31111, 1522.365834, 1518.95041, 1513.658208, 1506.647178, 1501.89102, 1499.52944, 1495.581107, 1486.168744, 1480.507646, 1476.303924, 1473.254511, 1470.634604, 1471.110012, 1469.232161, 1465.792452, 1461.543242, 1456.225564, 1450.080117, 1444.754774, 1441.48783, 1438.061376, 1434.076532, 1429.391408, 1425.052018, 1420.298028, 1417.897359, 1417.09718, 1416.336558, 1415.857212, 1416.107163, 1419.075226, 1421.587697, 1426.741803, 1432.102047, 1435.316738, 1438.595951, 1440.902064, 1443.316463, 1446.577019, 1448.598252, 1449.941445, 1452.739544, 1455.749636, 1458.753917, 1462.0147, 1465.336878, 1469.478891, 1476.219564, 1482.755247, 1490.428036, 1496.812081, 1502.104121, 1508.587707, 1512.259002, 1512.591233, 1511.712431, 1511.844237, 1509.653748, 1506.109532, 1501.985924, 1498.164679, 1495.444931, 1492.29443, 1491.710609, 1490.174566, 1487.522461, 1483.673125, 1479.557283, 1475.644841, 1474.093716, 1471.906489, 1471.507058, 1471.430177], "activity30": [1251.148437, 1256.108516, 1260.857199, 1265.567814, 1270.183148, 1275.515117, 1280.683715, 1285.753001, 1290.813193, 1295.592657, 1300.669117, 1304.87583, 1310.437649, 1313.718227, 1317.169117, 1320.993665, 1325.07235, 1330.142178, 1334.808942, 1339.300373, 1343.828289, 1348.609026, 1354.179285, 1359.771401, 1366.881585, 1375.310873, 1382.003275, 1389.648837, 1395.926042, 1403.996199, 1412.848641, 1420.826272, 1427.310168, 1433.36049, 1438.730111, 1443.891237, 1448.721928, 1453.839413, 1459.516956, 1462.24892, 1466.070558, 1470.693994, 1477.412259, 1486.411335, 1495.467937, 1501.415952, 1507.630759, 1515.010918, 1521.913239, 1527.618027, 1533.681246, 1540.094437, 1546.436711, 1551.334058, 1554.886055, 1556.589099, 1559.010393, 1562.239508, 1565.349449, 1567.350623, 1569.263356, 1572.414116, 1574.352003, 1574.610834, 1574.369417, 1574.460105, 1573.861987, 1571.703452, 1569.577474, 1567.439091, 1565.291554, 1563.465454, 1561.461205, 1559.094557, 1555.968191, 1553.752199, 1551.538372, 1548.591004, 1544.547812, 1540.88646, 1537.774977, 1536.04478, 1534.309738, 1531.940282, 1528.601475, 1523.984293, 1518.095354, 1513.658636, 1510.894772, 1507.128912, 1499.684521, 1494.735496, 1490.788324, 1487.620038, 1484.717217, 1483.91852, 1481.543304, 1478.083704, 1474.021374, 1469.233994, 1463.860996, 1458.989941, 1455.417287, 1451.66259, 1447.477025, 1442.781487, 1438.370171, 1433.798939, 1430.848739, 1428.919352, 1427.034043, 1425.562388, 1424.744799, 1425.89656, 1426.844752, 1429.641132, 1432.521024, 1433.930881, 1435.447933, 1436.457384, 1437.688802, 1439.556588, 1440.720318, 1441.520987, 1443.435817, 1445.676934, 1448.203711, 1451.140911, 1454.343822, 1458.238793, 1463.971759, 1469.655797, 1476.200088, 1481.992426, 1487.055522, 1492.92206, 1496.784809, 1498.253868, 1498.79066, 1499.928679, 1499.478914, 1498.060337, 1496.154157, 1494.398066, 1493.413619, 1492.110555, 1492.556524, 1492.387619, 1491.414642, 1489.555776, 1487.367677, 1485.068768, 1484.132283, 1482.47152, 1481.728907, 1480.986713], "fairValue": [1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022, 1474.4022], "rateOfChange": [0.0, 2.5623888058833857, 2.5447565860331762, 2.72838157948081, 2.798252706171757, 3.8326569674678255, 3.7607924175143417, 3.8188167253153487, 4.002777813841386, 3.882245299542242, 4.486866279840444, 3.735665224636324, 5.627989811146635, 3.252131618553875, 3.747201806492538, 4.471061429044101, 5.070026178827855, 6.542506388785937, 6.400204273211646, 6.531154815358699, 6.911359365806418, 7.599678782834671, 8.92064679299024, 9.419837717135913, 11.696305308936694, 13.81294177416448, 12.32289746610834, 13.99172966264528, 12.921612700675196, 15.554875747957666, 17.03483176112363, 13.64286021085982, 12.372481256088927, 12.077764363396895, 11.610772308286498, 10.641538505098922, 10.691689770511228, 11.316894859464375, 12.141563330414419, 9.280578494612708, 10.204918011155536, 12.271383027934903, 13.03720470661513, 18.728647772140214, 18.849810979215256, 15.08625803358934, 15.234339565542255, 15.452642354140057, 15.58491297203749, 14.615254243435864, 15.094661835813694, 15.247914348336675, 14.274324473214845, 12.644921919130311, 9.3193412693063, 5.645290888779314, 8.003342955395985, 7.5338758461140625, 8.680035095576962, 5.336892782735295, 4.089996036416589, 5.927814116058114, 6.082902005607785, 4.627918769904095, 4.626846548547014, 4.992230647048556, 4.465462904592411, 2.3513537231239403, 1.5300727020955658, 4.348344438086786, 3.007748623169372, 2.2736933277685476, -0.3438118489980976, -3.3030438571377454, -4.710037462350692, -1.5297785132589203, -2.265433048006865, -4.587046245217086, -5.78896802977258, -4.928502276026048, -5.288966431043718, -4.860730209679917, -5.3799120804224705, -5.246759648105752, -5.48159976197915, -5.472487777076608, -7.7461882278962, -7.536432010665357, -6.262785805241567, -6.688133210752393, -10.604017401770367, -9.721154597317625, -8.163964507769148, -6.310596830751312, -5.927784381043719, -4.483212847186492, -5.702650603062638, -5.639824618664155, -6.540535364385023, -7.526795648058669, -8.488467222439864, -8.649972382853782, -7.535541859799104, -7.6223584281365895, -7.496375206478256, -8.961025121215803, -8.927010827159076, -8.637495906991168, -6.070041079017421, -5.396742302452069, -5.902432316021729, -6.82337381134721, -6.222462744308339, -3.6224855843242114, -2.8063615482304303, 0.5465377660044274, 2.220007984823926, -0.5466843423825017, -1.9190693669398313, -1.2615342699886332, 3.179564131901745, 1.5987708370588474, 0.17654628871615846, -0.7357095147909583, 0.36477794624541227, -1.27297636530085, 0.7912660367109723, 2.637302330291399, 3.889307371020427, 5.845465252045762, 9.044120764217515, 9.024825304598066, 9.058102417821654, 9.05379007083631, 9.374223852016073, 11.499951131625407, 9.669946631073095, 7.876091028086849, 5.519051450571476, 5.407532502747993, 4.003775217668481, 2.8294733736404227, 1.9149626474372747, 0.2226974570396108, 1.3979506311437204, -0.7586544398490066, 0.9425982495839673, 1.823734592998226, 0.933651251381834, 0.6322289926227385, 0.10698530591959576, -0.7825151355084533, 1.3338887702194995, 0.9915304700928205, 0.830042618447164, 0.49943248538605106], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 27, 11, 19, 18, 14, 19, 13, 14, 11, 11, 14, 23, 8, 19, 20, 17, 18, 14, 20, 14, 22, 21, 15, 32, 19, 12, 21, 19, 22, 23, 17, 10, 17, 14, 13, 17, 17, 21, 4, 22, 22, 26, 28, 15, 4, 24, 21, 12, 14, 23, 21, 21, 9, 12, 7, 19, 21, 20, 12, 19, 23, 11, 11, 15, 21, 9, 7, 20, 13, 15, 17, 12, 12, 4, 23, 17, 4, 8, 20, 14, 24, 17, 14, 12, 8, 8, 26, 20, 6, 1, 28, 20, 20, 13, 28, 5, 7, 15, 9, 7, 25, 20, 12, 8, 8, 11, 12, 20, 17, 13, 17, 18, 23, 16, 22, 12, 7, 16, 10, 20, 21, 8, 17, 25, 20, 19, 16, 16, 19, 26, 20, 20, 11, 17, 16, 8, 4, 12, 19, 4, 9, 11, 18, 19, 10, 27, 12, 10, 9, 11, 13, 26, 9, 18, 19], "declining": [14, 5, 15, 12, 13, 16, 12, 19, 16, 16, 21, 18, 9, 24, 13, 10, 12, 15, 16, 14, 19, 10, 13, 11, 3, 12, 20, 8, 13, 9, 11, 16, 24, 15, 19, 18, 14, 15, 10, 29, 8, 10, 8, 7, 16, 33, 9, 13, 18, 20, 10, 13, 12, 25, 22, 26, 13, 13, 17, 21, 17, 8, 22, 22, 18, 14, 22, 26, 13, 20, 15, 15, 21, 19, 23, 11, 16, 29, 27, 17, 17, 9, 17, 18, 20, 25, 27, 7, 12, 25, 34, 6, 12, 11, 18, 3, 29, 25, 16, 21, 23, 6, 10, 22, 23, 21, 16, 20, 10, 14, 16, 14, 13, 8, 19, 7, 21, 29, 15, 19, 10, 10, 24, 17, 8, 12, 11, 9, 13, 9, 6, 12, 10, 19, 13, 10, 26, 28, 19, 10, 27, 21, 22, 12, 11, 21, 4, 21, 21, 22, 19, 20, 9, 24, 13, 9]}, "industries": [{"name": "Credit Services", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2149.15279753, "weekly_return": 0.65373363, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 2182.799555, "activity_lines": {"activity_5": 2139.355591, "activity_10": 2149.988166, "activity_20": 2153.511581, "activity_30": 2165.716776}, "fair_value": 2265.602828, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.65% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/my/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/my/financial-services/credit-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1746.45508027, "weekly_return": 0.38048488, "constituents": 11, "advancing": 7, "declining": 1, "unchanged": 3, "trend_line": 1786.432493, "activity_lines": {"activity_5": 1742.168658, "activity_10": 1744.912956, "activity_20": 1756.849864, "activity_30": 1774.298086}, "fair_value": 1523.383773, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.38% with 7 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/my/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/my/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 655.16289628, "weekly_return": -0.25396825, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 665.240916, "activity_lines": {"activity_5": 653.601341, "activity_10": 651.562863, "activity_20": 652.035121, "activity_30": 657.99328}, "fair_value": 738.547998, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 0.25% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/my/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/my/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1761.99027272, "weekly_return": -0.31288213, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1872.84612, "activity_lines": {"activity_5": 1762.36425, "activity_10": 1764.619699, "activity_20": 1788.434995, "activity_30": 1821.776193}, "fair_value": 2104.406232, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.31% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/my/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/my/financial-services/capital-markets/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 558.70089369, "weekly_return": -0.55014163, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 529.340637, "activity_lines": {"activity_5": 556.310649, "activity_10": 544.51894, "activity_20": 533.571569, "activity_30": 531.419286}, "fair_value": 615.166032, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management declined 0.55% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/my/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/my/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "3379", "name": "Insas Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.935, "low": 0.87, "close": 0.915}, "weekly_return": 6.39534884}, {"ticker": "0058", "name": "JcbNext Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.78, "low": 1.73, "close": 1.78}, "weekly_return": 2.89017341}, {"ticker": "5258", "name": "Bank Islam Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.16, "low": 2.09, "close": 2.15}, "weekly_return": 2.8708134}, {"ticker": "5274", "name": "Hong Leong Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.09, "high": 3.2, "low": 3.09, "close": 3.17}, "weekly_return": 2.58899676}, {"ticker": "5139", "name": "AEON Credit Service (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.85, "low": 5.54, "close": 5.72}, "weekly_return": 2.3255814}, {"ticker": "6009", "name": "Pacific & Orient Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.545, "low": 0.53, "close": 0.545}, "weekly_return": 1.86915888}, {"ticker": "0053", "name": "OSK Ventures International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.595, "low": 0.575, "close": 0.595}, "weekly_return": 1.70940171}, {"ticker": "0286", "name": "Evergreen Max Cash Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34}, "weekly_return": 1.49253731}, {"ticker": "6483", "name": "Kenanga Investment Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.715, "low": 0.7, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "1058", "name": "Manulife Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.26, "low": 2.21, "close": 2.24}, "weekly_return": 1.35746606}, {"ticker": "1155", "name": "Malayan Banking Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.06, "low": 10.8, "close": 10.9}, "weekly_return": 0.92592593}, {"ticker": "5301", "name": "CTOS Digital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.69, "low": 0.665, "close": 0.68}, "weekly_return": 0.74074074}, {"ticker": "8621", "name": "LPI Capital Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 14.96, "high": 15.22, "low": 14.9, "close": 15.0}, "weekly_return": 0.67114094}, {"ticker": "1082", "name": "Hong Leong Financial Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 18.5, "high": 18.84, "low": 18.5, "close": 18.6}, "weekly_return": 0.54054054}, {"ticker": "1023", "name": "CIMB Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 7.62, "high": 7.67, "low": 7.57, "close": 7.64}, "weekly_return": 0.52631579}, {"ticker": "1066", "name": "RHB Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 8.25, "high": 8.35, "low": 8.22, "close": 8.29}, "weekly_return": 0.48484848}, {"ticker": "1818", "name": "Bursa Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 8.61, "high": 8.69, "low": 8.6, "close": 8.63}, "weekly_return": 0.34883721}, {"ticker": "1015", "name": "AMMB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 6.48, "high": 6.52, "low": 6.4, "close": 6.5}, "weekly_return": 0.30864198}, {"ticker": "5819", "name": "Hong Leong Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 21.82, "high": 22.120001, "low": 21.6, "close": 21.879999}, "weekly_return": 0.2749725}, {"ticker": "0285", "name": "Mercury Securities Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "1171", "name": "MBSB Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.645, "high": 0.65, "low": 0.635, "close": 0.645}, "weekly_return": 0.0}, {"ticker": "1198", "name": "MAA Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "1295", "name": "Public Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.89, "high": 4.94, "low": 4.85, "close": 4.89}, "weekly_return": 0.0}, {"ticker": "2488", "name": "Alliance Bank Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.79, "high": 4.79, "low": 4.72, "close": 4.78}, "weekly_return": 0.0}, {"ticker": "5228", "name": "ELK-Desa Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.02}, "weekly_return": 0.0}, {"ticker": "5230", "name": "Tune Protect Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "5622", "name": "Pimpinan Ehsan Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.89}, "weekly_return": 0.0}, {"ticker": "9296", "name": "RCE Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "0242", "name": "Pappajack Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.915, "low": 0.9, "close": 0.905}, "weekly_return": -0.54945055}, {"ticker": "1163", "name": "Allianz Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 21.299999, "low": 20.6, "close": 20.84}, "weekly_return": -0.76190476}, {"ticker": "6139", "name": "Syarikat Takaful Malaysia Keluarga Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.29, "high": 3.32, "low": 3.2, "close": 3.25}, "weekly_return": -1.21580547}, {"ticker": "5185", "name": "AFFIN Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.29, "low": 2.23, "close": 2.25}, "weekly_return": -1.74672489}, {"ticker": "7082", "name": "M & A Equity Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "7247", "name": "SCGM Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.545}, "weekly_return": -2.67857143}, {"ticker": "6459", "name": "MNRB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.79, "high": 2.79, "low": 2.64, "close": 2.7}, "weekly_return": -3.22580645}, {"ticker": "0150", "name": "Fintec Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075}, "weekly_return": -6.25}, {"ticker": "5088", "name": "Apex Equity Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.715, "high": 0.715, "low": 0.62, "close": 0.645}, "weekly_return": -9.79020979}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}