{"index": {"name": "Asset Management", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 543.56974086, "weekly_return": -2.70827432, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 529.996399, "activity_lines": {"activity_5": 554.16581, "activity_10": 545.748507, "activity_20": 534.986884, "activity_30": 532.337293}, "fair_value": 614.947407, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Asset Management declined 2.71% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/my/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/my/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [640.62739517, 638.44828025, 642.67943242, 609.02392522, 675.07111879, 618.06356225, 612.97590198, 616.90503188, 632.42507095, 703.23948973, 626.60432167, 692.35899635, 617.16522671, 672.4411288, 654.34746546, 678.78303814, 686.95090938, 672.60448403, 667.05106921, 679.63716723, 680.83323178, 669.78873573, 671.8754137, 681.5787781, 689.69281118, 681.7653076, 683.79447574, 630.8455784, 677.93052146, 683.9833684, 695.07352739, 678.15114792, 623.65696342, 627.33616395, 647.3384771, 647.3384771, 642.20060918, 705.35466245, 634.41572009, 629.2156763, 644.13083104, 663.0551897, 731.39036196, 727.50498256, 692.43749445, 712.54864313, 730.29769769, 778.85768726, 760.35272204, 741.55109447, 735.38042333, 741.20472109, 743.67710858, 715.74004667, 704.72866133, 712.81465473, 710.67436421, 693.44983203, 701.15133005, 697.92347087, 699.33341371, 692.24349577, 680.70610417, 673.09178331, 656.95751467, 669.47099114, 642.09426905, 649.03738546, 638.62502723, 634.89821756, 684.5090941, 675.20671063, 663.36097886, 653.04071027, 666.062653, 653.16750063, 651.15155155, 636.72015535, 652.88753964, 673.11049147, 675.9701112, 682.53699736, 673.86986089, 662.69561485, 634.19993138, 603.12046224, 612.04337792, 636.84513572, 636.04314145, 593.750202, 601.32545166, 597.67916081, 603.70987409, 618.70151453, 626.35610419, 611.0413533, 579.69053876, 555.79817078, 529.73972072, 521.12231349, 525.89449585, 520.50521224, 519.74827962, 519.74827962, 515.33683589, 502.87444182, 518.81509404, 525.96135663, 524.9159676, 510.87691714, 498.91126113, 515.41611143, 537.08135361, 512.09305482, 549.99768935, 580.78775968, 567.94026864, 572.76590491, 558.97709609, 545.03325642, 550.5972436, 580.42126096, 546.03675547, 526.3330663, 520.57901257, 523.8968791, 519.01888209, 538.19804206, 522.00226764, 528.646802, 530.32504582, 526.69319016, 552.1589515, 526.69800232, 538.40240237, 529.26045407, 547.24949949, 516.30384327, 516.30384327, 529.80334839, 511.9812174, 515.27873735, 515.27873735, 513.67350764, 510.97425123, 521.10071382, 528.39804402, 522.39355515, 522.09002212, 524.06759018, 518.17922246, 548.23902067, 563.11061034, 561.79154283, 558.70089369, 543.56974086], "weeklyReturn": [10.89749407, -0.34015325, 0.66272434, -5.23674876, 10.84476173, -8.44467419, -0.82316133, 0.64099256, 2.51579064, 11.19728202, -10.89744947, 10.49381123, -10.86051745, 8.95641875, -2.69074311, 3.73434207, 1.20331104, -2.08842075, -0.82565831, 1.88682675, 0.17598575, -1.62220284, 0.31154271, 1.44422079, 1.19047619, -1.14942529, 0.29763441, -7.74339355, 7.46378269, 0.89284178, 1.6214077, -2.43461717, -8.03569892, 0.58993978, 3.18845211, 0.0, -0.79369111, 9.83400706, -10.05720188, -0.81965872, 2.37043597, 2.93796815, 10.30610624, -0.53123197, -4.82024027, 2.90439915, 2.49092532, 6.64934173, -2.37591097, -2.47275074, -0.83213027, 0.79201153, 0.33356338, -3.75661179, -1.53846154, 1.14739102, -0.30025905, -2.42368841, 1.11060637, -0.46036555, 0.20201969, -1.01381084, -1.66666667, -1.11859154, -2.39703842, 1.9047619, -4.0893067, 1.08132353, -1.60427711, -0.58356774, 7.81398895, -1.3589861, -1.75438596, -1.55575455, 1.99404762, -1.93602694, -0.30864198, -2.21628838, 2.53916641, 3.09746328, 0.4248366, 0.97147582, -1.26984127, -1.65822018, -4.2999656, -4.90057908, 1.47945829, 4.05228758, -0.12593238, -6.6493822, 1.27583109, -0.60637561, 1.00902184, 2.48325248, 1.23720235, -2.44505495, -5.13071895, -4.12157287, -4.68847352, -1.62672476, 0.91575092, -1.02478418, -0.14542268, 0.0, -0.84876543, -2.41830065, 3.16990702, 1.37741995, -0.19875776, -2.67453294, -2.34217981, 3.30817353, 4.20344683, -4.65260963, 7.40190365, 5.59821812, -2.2120802, 0.8496732, -2.40740741, -2.49452791, 1.02085279, 5.41666667, -5.9240603, -3.60849136, -1.09323432, 0.63734159, -0.9310987, 3.69527211, -3.00925926, 1.27289377, 0.31746032, -0.68483578, 4.83502764, -4.61116298, 2.22222222, -1.69797688, 3.39890224, -5.6547619, 0.0, 2.61464355, -3.36391437, 0.64407049, 0.0, -0.31152648, -0.52548095, 1.98179508, 1.40036849, -1.13635713, -0.05810428, 0.37877913, -1.12358937, 5.80104275, 2.71261058, -0.23424661, -0.55014163, -2.70827432], "trendLine": [636.968858, 636.820863, 636.488538, 635.034363, 632.852236, 630.996503, 628.761765, 627.019629, 626.483264, 630.212271, 629.857865, 631.651939, 631.350855, 632.453417, 633.202461, 634.109671, 635.082297, 635.559526, 636.682862, 639.484479, 640.865286, 643.744628, 644.678874, 645.859654, 647.195815, 650.104454, 653.150268, 653.038367, 656.106105, 659.649708, 661.464579, 662.788008, 662.153926, 662.764334, 661.839912, 662.815743, 663.7899, 666.738221, 666.804576, 664.337115, 664.921332, 663.944539, 667.752043, 669.587505, 670.857172, 671.982693, 673.427586, 676.969359, 680.079414, 682.143212, 683.961451, 686.341984, 688.735374, 689.874083, 690.375278, 691.410256, 692.306253, 694.393061, 695.167088, 695.631758, 695.773754, 696.243499, 698.145137, 699.670325, 699.990959, 700.72871, 700.725165, 698.847922, 698.988233, 699.177651, 700.523593, 700.928643, 698.660997, 696.178855, 695.299694, 693.320322, 690.682117, 685.9442, 682.362027, 680.080673, 678.10033, 676.144739, 673.817831, 672.049683, 669.698725, 666.042252, 662.754553, 660.867729, 658.697456, 655.225014, 651.958082, 648.805938, 646.239397, 644.426388, 643.406341, 641.458686, 639.378562, 636.270588, 632.641078, 628.848547, 623.561394, 618.404678, 613.617588, 609.174507, 604.150313, 599.140544, 594.729329, 591.037369, 586.77165, 581.363864, 575.461902, 569.891206, 565.331589, 560.311504, 557.504762, 556.760339, 555.290235, 553.154261, 550.585393, 548.961495, 547.270554, 546.695291, 544.772854, 541.693905, 538.168002, 535.263187, 533.240798, 532.654127, 532.396212, 532.647028, 532.794713, 533.000979, 534.081335, 534.312992, 535.081845, 535.961378, 536.909192, 536.587275, 536.300204, 536.931085, 537.36675, 537.362171, 536.635417, 536.688099, 535.387318, 533.397749, 532.079675, 530.400597, 529.171028, 528.472172, 527.391572, 526.31883, 526.887959, 528.069908, 529.340637, 529.996399], "activity5": [608.823902, 619.58508, 628.688094, 626.007484, 643.800903, 636.098747, 628.20496, 623.319041, 625.324762, 649.375213, 646.002716, 663.979061, 651.598609, 657.626112, 654.954656, 663.687859, 671.665105, 675.220749, 673.229303, 675.792561, 677.068528, 674.526315, 673.823807, 676.404359, 680.721074, 681.724912, 683.343001, 666.377741, 667.842785, 671.568661, 679.371887, 680.647105, 664.133817, 649.326169, 644.558917, 642.234657, 641.380112, 663.97362, 657.474301, 648.769663, 646.24493, 650.24216, 675.627476, 697.981951, 702.441313, 709.389604, 717.693058, 737.700342, 748.374816, 750.592231, 747.478516, 744.784114, 742.186707, 732.622318, 722.361646, 717.251133, 712.931575, 704.905863, 702.795803, 700.58237, 699.292598, 696.538269, 691.166868, 684.106941, 673.539562, 669.874405, 659.074502, 653.932253, 647.430465, 641.984192, 654.545497, 663.003468, 665.305365, 663.212267, 664.498771, 659.409261, 655.737208, 648.858367, 649.144709, 656.182246, 663.703134, 671.892809, 675.101077, 672.107948, 658.962387, 638.05104, 624.970642, 624.85707, 626.944483, 616.71108, 611.699409, 605.591976, 602.452394, 606.519044, 614.293332, 614.788976, 604.186622, 586.819386, 563.960114, 544.15916, 532.964518, 525.649906, 522.028672, 520.810764, 518.78847, 512.997744, 514.055239, 517.607496, 520.397084, 518.162477, 512.236646, 512.076643, 519.364987, 517.582564, 529.289881, 548.652503, 558.274194, 566.002821, 566.756208, 559.736045, 554.901507, 562.02101, 556.846944, 546.886925, 537.185157, 530.219628, 523.408124, 527.083164, 525.882195, 527.18479, 528.508947, 528.193941, 535.855902, 534.100152, 535.93282, 534.067799, 538.270098, 530.786759, 525.69376, 525.79354, 520.52588, 517.509342, 516.624189, 515.272299, 513.196013, 515.750487, 520.129439, 521.632274, 522.559609, 523.585034, 521.77478, 530.179224, 542.218134, 551.102884, 556.310649, 554.16581], "activity10": [612.127462, 616.420791, 620.482696, 618.446666, 629.094333, 628.914024, 627.380369, 626.187359, 628.130675, 642.1034, 639.859473, 649.825907, 645.140551, 650.969253, 652.355159, 658.560689, 665.147297, 667.780464, 668.391201, 670.660756, 673.576911, 673.498995, 674.210844, 675.69221, 678.482716, 679.189215, 680.21043, 671.661963, 672.433648, 674.108042, 677.719806, 677.99586, 668.211837, 659.973458, 656.358092, 653.512806, 650.359304, 659.444609, 654.277214, 648.955535, 647.341478, 650.094445, 665.546461, 678.333254, 682.92289, 690.349116, 699.816803, 716.511814, 728.505868, 734.79168, 737.913089, 740.434379, 741.984292, 738.231345, 732.690235, 728.395831, 723.707446, 716.244116, 711.733928, 707.713245, 704.742146, 701.13737, 696.325092, 691.273318, 684.063464, 679.997354, 671.741725, 665.995391, 659.163401, 652.79065, 656.583973, 658.955486, 659.482989, 658.449446, 660.148094, 659.336621, 658.455038, 654.784888, 654.278212, 657.189117, 659.925185, 664.010486, 666.386666, 666.540095, 661.336947, 651.062308, 643.319964, 640.798088, 638.128122, 628.074793, 620.841696, 614.302813, 610.403293, 610.505162, 612.798667, 612.450287, 606.257743, 596.309366, 583.096669, 570.249961, 559.591429, 549.3245, 540.323109, 532.848292, 526.370545, 519.64544, 517.785306, 518.331319, 519.229749, 517.663329, 514.107615, 514.043387, 518.010823, 517.119786, 523.259686, 534.367583, 541.722967, 549.062555, 553.044094, 553.871097, 555.088709, 560.789125, 559.055901, 553.577362, 546.793722, 541.148216, 535.650181, 534.528746, 531.091131, 529.533883, 528.579706, 527.333777, 531.69486, 531.315367, 533.057311, 532.813022, 535.741948, 532.531108, 529.718343, 529.463643, 525.947526, 523.364483, 520.988975, 518.992157, 516.741374, 516.830459, 518.394691, 519.209951, 519.859301, 520.763006, 520.700385, 525.990491, 533.385244, 539.670497, 544.51894, 545.748507], "activity20": [619.622444, 620.806567, 622.394078, 620.697818, 625.436245, 624.539691, 623.318137, 622.684101, 623.725223, 631.514985, 631.493537, 637.795414, 636.417167, 640.430352, 642.595162, 647.0646, 651.910612, 654.94015, 657.257926, 660.387937, 663.146325, 664.661401, 666.225967, 668.575635, 671.352569, 673.304875, 675.147094, 671.609329, 672.489461, 673.729362, 676.117165, 676.567268, 671.895106, 667.54243, 665.309523, 663.109991, 660.570875, 664.259527, 661.036136, 657.472909, 655.570276, 655.644736, 662.259372, 668.220567, 670.623305, 674.928321, 680.777136, 691.029267, 698.814202, 704.416018, 709.15602, 714.258779, 719.296748, 721.102521, 721.438619, 722.271525, 722.588803, 720.939583, 720.080529, 718.596271, 716.919114, 714.303857, 710.450809, 706.113941, 700.499586, 696.245944, 689.590126, 684.015574, 678.06756, 672.344268, 671.853692, 670.719419, 668.771258, 666.222672, 665.212838, 663.15902, 661.197239, 658.144483, 656.901618, 657.814576, 659.118037, 661.158168, 662.41908, 662.648331, 660.213213, 654.926515, 650.805574, 649.189804, 647.555712, 641.906016, 637.173715, 632.490261, 628.750339, 626.722246, 625.586681, 623.181647, 617.991422, 610.866024, 601.644212, 592.188112, 583.910259, 575.833787, 568.456805, 561.813737, 555.431232, 548.427847, 543.419982, 539.536657, 536.081789, 531.819046, 526.811352, 523.863234, 523.370202, 520.814611, 522.376644, 527.234676, 531.013202, 535.307266, 538.207312, 539.640148, 541.489025, 546.060653, 547.072251, 546.082124, 544.512637, 543.234173, 541.391032, 541.373507, 539.755257, 538.783695, 537.887347, 536.495519, 537.475301, 535.958433, 535.486721, 534.199564, 534.871018, 532.693793, 530.785436, 530.365951, 528.321644, 526.775273, 525.539104, 524.296522, 522.857153, 522.427945, 522.707036, 522.369608, 522.078532, 521.975378, 521.333233, 523.611763, 527.204035, 530.618532, 533.571569, 534.986884], "activity30": [626.253272, 626.348719, 626.726691, 624.954781, 627.537797, 626.583689, 625.42107, 624.656119, 625.004857, 629.956872, 629.724101, 633.756432, 632.821805, 635.472791, 636.88531, 639.825992, 643.235105, 645.655891, 647.687603, 650.458849, 653.12651, 654.992539, 656.807429, 659.188068, 662.016013, 664.246303, 666.419853, 664.980841, 666.586786, 668.385319, 670.670727, 671.74728, 669.222696, 666.976389, 665.981172, 665.045596, 663.715587, 666.397185, 664.311862, 661.886772, 660.583141, 660.462745, 664.814088, 668.669116, 670.143309, 672.833082, 676.59534, 683.397282, 688.776854, 692.742769, 696.177427, 699.870542, 703.569582, 705.311819, 706.270179, 707.71788, 708.960726, 709.034505, 709.470523, 709.648354, 709.88717, 709.659412, 708.656999, 707.040654, 704.284989, 702.315959, 698.533091, 695.198396, 691.313048, 687.178208, 686.23185, 684.598502, 682.174782, 679.231538, 677.288557, 674.570351, 671.849785, 668.368368, 666.235681, 665.638807, 665.37361, 665.659846, 665.51308, 664.795518, 662.353598, 658.058227, 654.574428, 652.902853, 651.301267, 647.111121, 643.63373, 640.131864, 637.222441, 635.445803, 634.279978, 632.191915, 628.206873, 622.81459, 615.941631, 608.746872, 602.104675, 595.455889, 589.09096, 583.034876, 576.980832, 570.446905, 565.264618, 560.827975, 556.562078, 551.665643, 546.346121, 542.472199, 540.355434, 536.92069, 536.255282, 537.757411, 538.478697, 539.60616, 539.981826, 539.623624, 539.729156, 541.867912, 541.825425, 540.635762, 539.273511, 538.352793, 537.304773, 537.624595, 536.937379, 536.695481, 536.545676, 536.152029, 537.388028, 536.911683, 537.175516, 536.799943, 537.528209, 536.198831, 534.890223, 534.471071, 532.861402, 531.436369, 530.011631, 528.530218, 526.87126, 525.949543, 525.626982, 525.002071, 524.465905, 524.136651, 523.472589, 524.817586, 527.191249, 529.443093, 531.419286, 532.337293], "fairValue": [614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407, 614.947407], "rateOfChange": [0.0, -0.34015325233191746, 0.32031681215497526, -4.933206133280259, 5.376561146102696, -3.522146116466398, -4.3163145064475845, -3.702989205403075, -1.2803580180681144, 9.77355870698988, -2.1889593866460815, 8.075146578187193, -3.6623735789153953, 4.9660276581768334, 2.1416615014347262, 5.955980536841518, 7.23096054887059, 4.991526915815769, 4.12465564838795, 6.089307506065703, 6.276009567048063, 4.551997117179418, 4.877721241019965, 6.392387094081879, 7.658963132068331, 6.421503785220337, 6.7382507984294016, -1.5269120308856368, 5.822905259944599, 6.767736371700877, 8.49887666848089, 6.2186505780003625, -2.959868954942462, 3.0068176259881745, -4.108106674702377, 4.736554075996251, 4.767676364698842, 14.337641289851753, 0.3147644252954327, -10.52611727740439, 2.797061680533749, -4.232458421784758, 18.50803161074292, 8.188650485770227, 5.821070761422309, 4.974432637934567, 6.310027065707238, 15.797278453061995, 13.987182861500957, 9.109850111985907, 8.011828595291897, 10.66246437873638, 10.686757308857304, 5.01207925886858, 2.180079291282602, 4.554257423174286, 3.9309894162146715, 9.923863426098954, 3.4252490269934097, 2.038076233141344, 0.6128684451551286, 2.0780541171718907, 9.147519244739101, 7.293636488593509, 1.4859363239293535, 3.4190017777331962, -0.016558708989046492, -7.984249624775412, 0.6634935116996874, 0.9031150166847806, 6.268643125621873, 1.8326560320714733, -9.301378120118098, -10.235568700570193, -3.808985166372225, -8.333626493085088, -10.837518232680546, -18.249486939011405, -14.13359606468885, -9.229384665518664, -8.078854188281781, -7.915184841743113, -9.386768381682758, -7.411130908042754, -10.007926996596757, -15.38888009135418, -13.878506283203306, -8.162767325834634, -9.285896754322216, -14.926173601833778, -14.014482953140003, -13.660559548459707, -11.311229561233802, -8.080661527693906, -4.658050147332825, -8.727732584873296, -9.718780138363236, -14.365769487056198, -17.049959188458974, -17.92033761053169, -23.172022054513125, -22.911724062347684, -21.64925339545921, -20.411044603159606, -22.629375244373595, -23.009880109625442, -20.323449617064803, -17.39520852125637, -19.600859913877834, -24.1020718568358, -26.19329569996526, -24.48524938229145, -20.2989501710819, -22.725751710925177, -13.276923863233232, -3.7028593719165075, -7.205879660014017, -10.061980097807254, -12.116480838754274, -8.20495646416639, -8.436065348632976, -2.8874856246638023, -9.553118326403618, -14.929403930773985, -16.88769230672547, -14.26163282229036, -10.466214749645744, -3.1666402743463884, -1.4606141048822199, 1.443900657334718, 0.8424788631489534, 1.1888407213772112, 6.2358401462523725, 1.3371324105355584, 4.475823359330635, 5.247037840003145, 5.48064344631572, -1.836164052408475, -1.6406672422970887, 3.7046949304255663, 2.619695582817161, -0.026653043425216467, -4.059462521544158, 0.3086260993239846, -7.095200375499541, -10.2769118090378, -6.962391435051528, -8.794578959429353, -6.599031378570272, -3.8466765088264556, -5.8877921233385555, -5.5446349840409885, 3.1268691528473602, 6.736889395770801, 7.322976954410723, 3.7551019188730264], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [2, 0, 1, 1, 2, 1, 1, 1, 1, 3, 0, 2, 0, 2, 0, 2, 1, 0, 0, 1, 1, 1, 1, 2, 1, 0, 1, 1, 1, 1, 2, 0, 1, 1, 1, 0, 0, 3, 0, 0, 2, 3, 3, 2, 0, 3, 1, 2, 2, 0, 1, 2, 1, 0, 0, 2, 2, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 2, 0, 1, 2, 1, 0, 0, 2, 0, 0, 0, 3, 1, 1, 2, 1, 1, 0, 0, 2, 2, 1, 0, 1, 1, 1, 2, 2, 1, 0, 1, 1, 0, 2, 0, 2, 0, 1, 0, 2, 2, 1, 1, 0, 2, 2, 0, 2, 3, 1, 1, 0, 2, 2, 1, 1, 1, 1, 1, 0, 3, 0, 2, 1, 0, 2, 0, 1, 1, 2, 0, 0, 1, 0, 1, 0, 0, 1, 2, 1, 0, 1, 1, 0, 2, 2, 1, 2, 0], "declining": [0, 1, 1, 2, 0, 2, 1, 0, 0, 0, 2, 0, 3, 0, 2, 0, 1, 2, 2, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 0, 2, 1, 0, 0, 0, 1, 0, 3, 1, 0, 0, 0, 1, 3, 0, 2, 1, 1, 3, 2, 1, 1, 2, 1, 1, 1, 2, 2, 2, 0, 2, 1, 2, 2, 0, 2, 1, 2, 1, 0, 1, 1, 2, 0, 3, 1, 2, 0, 1, 1, 0, 1, 2, 2, 3, 0, 0, 1, 3, 1, 1, 1, 0, 1, 2, 3, 2, 1, 2, 0, 2, 1, 0, 1, 2, 0, 1, 1, 1, 2, 0, 0, 3, 1, 0, 2, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 0, 0, 2, 1, 3, 0, 1, 1, 2, 0, 1, 1, 2, 0, 1, 1, 0, 2, 1, 1, 0, 1, 0, 1, 1, 1, 2]}, "constituents": [{"ticker": "0150", "name": "Fintec Global Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0058", "name": "JcbNext Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.76, "close": 1.77}, "weekly_return": -0.56179775}, {"ticker": "0053", "name": "OSK Ventures International Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.55}, "weekly_return": -7.56302521}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}