{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1778.79330725, "weekly_return": 1.85164951, "constituents": 11, "advancing": 8, "declining": 1, "unchanged": 2, "trend_line": 1788.593876, "activity_lines": {"activity_5": 1754.593778, "activity_10": 1749.665543, "activity_20": 1757.511377, "activity_30": 1773.805235}, "fair_value": 1527.097437, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional advanced 1.85% with 8 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/my/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/my/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1225.88325593, 1226.22330299, 1228.27249951, 1227.85257172, 1215.2901127, 1220.54033084, 1223.14743538, 1234.10442793, 1236.56946146, 1222.20117285, 1218.88927853, 1251.20256847, 1238.31746231, 1231.28543631, 1243.86749383, 1244.08802174, 1244.36541175, 1250.51763423, 1247.86115895, 1246.05846446, 1256.69984601, 1248.32084377, 1251.25125925, 1276.53787549, 1281.68160523, 1283.83864791, 1299.02846707, 1310.17199842, 1305.01523284, 1336.3233824, 1352.00010951, 1346.63698968, 1351.38537568, 1360.8351972, 1359.22219983, 1367.99430642, 1365.05500948, 1372.80540244, 1354.96897311, 1373.90018604, 1376.49802329, 1386.10111813, 1408.24149865, 1406.05338781, 1402.08212803, 1398.14536704, 1405.08896097, 1408.74949658, 1399.80542017, 1412.82357592, 1436.48010261, 1452.74615863, 1452.02583218, 1472.28921543, 1467.90402884, 1500.44931002, 1562.08732923, 1591.96025029, 1571.89541218, 1586.20874497, 1604.78435528, 1584.24320596, 1567.83681388, 1571.57825709, 1594.72601705, 1590.64229023, 1569.4633111, 1587.29698187, 1594.44626699, 1589.89057516, 1605.45469704, 1600.79950187, 1602.63771822, 1567.78139827, 1596.94937949, 1605.61552369, 1594.6731464, 1588.98064346, 1598.34355574, 1593.059995, 1618.24364583, 1626.83329707, 1625.19158059, 1632.06240518, 1619.9168352, 1594.8463475, 1605.87128614, 1595.28434152, 1572.19362594, 1496.28433108, 1544.72235886, 1550.75973904, 1569.28344415, 1554.36732474, 1588.29037863, 1568.49343098, 1538.76173846, 1525.38155009, 1520.18749264, 1504.71981959, 1520.39548268, 1541.80313125, 1533.18858739, 1504.82796024, 1509.83799428, 1508.87698005, 1519.41629059, 1553.79136822, 1556.78416523, 1547.77017425, 1552.12271726, 1562.33813165, 1573.69731205, 1582.11458653, 1625.28113084, 1612.78427776, 1597.72749959, 1595.24913885, 1585.54662404, 1605.73083528, 1613.07856733, 1604.6075826, 1621.88366269, 1654.78483697, 1683.04860899, 1713.95182667, 1727.74154873, 1727.41163213, 1768.52073402, 1848.05673999, 1832.19004895, 1883.90779392, 1881.35145723, 1885.6346613, 1887.26007012, 1841.38261123, 1812.30181131, 1814.32106639, 1842.00007334, 1804.3249128, 1758.66799748, 1744.70971839, 1751.56304558, 1784.56632403, 1756.56993951, 1797.23684383, 1785.49480904, 1762.28941846, 1725.01057837, 1748.91938369, 1726.60545492, 1769.77388846, 1724.92005439, 1739.83527006, 1746.45508027, 1778.79330725], "weeklyReturn": [2.20277278, 0.02773894, 0.16711447, -0.03418849, -1.02312438, 0.43201357, 0.21360249, 0.89580309, 0.1997427, -1.16194755, -0.27097784, 2.65104391, -1.02981775, -0.56786941, 1.02186359, 0.01772921, 0.02229665, 0.49440642, -0.21243005, -0.14446274, 0.85400339, -0.6667465, 0.23474858, 2.02090636, 0.40294376, 0.16829786, 1.1831564, 0.85783581, -0.39359455, 2.39906392, 1.17312376, -0.39668043, 0.35261069, 0.69926919, -0.11852996, 0.64537694, -0.21486178, 0.56777147, -1.29926859, 1.39716948, 0.18908486, 0.69764683, 1.59731352, -0.15537895, -0.28244018, -0.28077963, 0.4966289, 0.26051985, -0.63489474, 0.92999752, 1.67441477, 1.13235512, -0.04958378, 1.39552498, -0.29784818, 2.21712595, 4.10797078, 1.91237202, -1.26038562, 0.91057794, 1.17106972, -1.27999436, -1.03559807, 0.23863729, 1.47289897, -0.25607702, -1.33147341, 1.13629103, 0.45040627, -0.28572251, 0.97894296, -0.28996117, 0.11483114, -2.17493446, 1.86046226, 0.54266869, -0.6815067, -0.35696989, 0.58924017, -0.33056477, 1.58083505, 0.53080086, -0.10091486, 0.42277013, -0.74418539, -1.54764042, 0.69128532, -0.65926483, -1.44743573, -4.82824085, 3.23722081, 0.39083918, 1.19449226, -0.95050512, 2.18243483, -1.24643125, -1.89555735, -0.86954257, -0.34050874, -1.01748456, 1.04176624, 1.40803158, -0.55873177, -1.84978074, 0.33293069, -0.06365016, 0.69848707, 2.26238707, 0.19261254, -0.57901353, 0.28121378, 0.65815765, 0.72706287, 0.53487252, 2.72840821, -0.76890409, -0.9335891, -0.15511786, -0.60821314, 1.27301278, 0.45759426, -0.52514396, 1.07665452, 2.02857795, 1.70800284, 1.83614528, 0.80455716, -0.01909525, 2.37980925, 4.49731826, -0.85856082, 2.82272819, -0.1356933, 0.22766634, 0.08619956, -2.43090285, -1.57929155, 0.11141936, 1.52558483, -2.0453398, -2.53041539, -0.79368472, 0.39280616, 1.8842187, -1.56880605, 2.31513152, -0.6533382, -1.29966161, -2.11536424, 1.3860092, -1.27586949, 2.50019096, -2.53443869, 0.86469026, 0.38048488, 1.85164951], "trendLine": [1164.97047, 1165.791947, 1166.35448, 1167.169232, 1167.600431, 1168.663497, 1170.382911, 1172.78723, 1175.360278, 1176.964168, 1178.994377, 1182.62554, 1185.776708, 1188.095346, 1190.850717, 1193.416416, 1196.178054, 1199.397808, 1202.191062, 1205.349401, 1208.796302, 1212.639122, 1217.121965, 1222.630225, 1228.011039, 1232.462179, 1237.455346, 1242.609664, 1246.284837, 1250.846889, 1255.050784, 1259.064573, 1263.168336, 1267.60109, 1272.398826, 1277.313959, 1282.044211, 1286.667577, 1290.614228, 1295.670861, 1300.924486, 1305.421104, 1311.085239, 1316.910837, 1322.184658, 1327.319903, 1332.677355, 1337.95175, 1343.016559, 1348.575396, 1354.568071, 1361.382249, 1368.074734, 1374.599779, 1380.807193, 1388.027548, 1396.796177, 1406.189119, 1415.085125, 1423.414637, 1431.840779, 1439.760986, 1446.976034, 1454.000802, 1461.85093, 1469.272529, 1476.086139, 1483.235858, 1491.218435, 1498.418115, 1506.050004, 1513.206616, 1519.68649, 1525.077424, 1531.572999, 1538.488671, 1544.808144, 1550.815849, 1557.433787, 1563.441667, 1569.500452, 1575.303357, 1581.075548, 1586.401321, 1591.468415, 1594.614983, 1596.074448, 1596.185251, 1596.195191, 1593.197711, 1591.195644, 1590.079529, 1590.12775, 1589.554052, 1589.339531, 1588.601236, 1587.57785, 1585.514002, 1583.03871, 1580.199684, 1577.364377, 1575.397832, 1573.082861, 1570.984413, 1568.0807, 1564.856082, 1562.34752, 1561.174544, 1559.789231, 1558.27957, 1556.075539, 1553.9257, 1552.209225, 1550.544298, 1550.723107, 1551.321038, 1551.049579, 1551.048405, 1551.493505, 1555.141722, 1557.420262, 1559.215191, 1560.968531, 1564.315782, 1567.474389, 1572.323002, 1578.622329, 1585.356666, 1593.63444, 1605.079004, 1615.472156, 1626.875645, 1638.481074, 1651.174631, 1663.755367, 1674.838888, 1684.601739, 1693.286062, 1702.793259, 1711.345083, 1718.229926, 1724.308979, 1730.237837, 1736.986228, 1741.362522, 1747.51094, 1753.769851, 1759.33786, 1763.986659, 1768.75961, 1772.54384, 1778.049383, 1781.48393, 1784.318944, 1786.432493, 1788.593876], "activity5": [1198.124141, 1211.873172, 1221.172613, 1225.483408, 1223.400547, 1222.012541, 1221.849765, 1225.544378, 1229.671873, 1228.428813, 1225.621051, 1233.694455, 1235.602482, 1234.885631, 1238.715068, 1241.173592, 1242.044664, 1245.422287, 1247.101074, 1247.073914, 1250.447816, 1250.18793, 1250.641153, 1259.47434, 1268.110323, 1275.090443, 1285.324584, 1295.892726, 1300.813897, 1314.272628, 1329.314149, 1338.023867, 1345.142478, 1352.663471, 1355.925467, 1360.584911, 1363.19831, 1367.167304, 1363.762821, 1367.059824, 1370.24424, 1376.062773, 1387.858359, 1396.562168, 1400.536596, 1401.319975, 1402.974729, 1404.583805, 1403.177655, 1406.527423, 1417.046602, 1430.432151, 1440.400445, 1454.238111, 1461.781795, 1476.501876, 1507.503349, 1541.173051, 1558.825513, 1574.608673, 1588.696722, 1588.982051, 1582.321524, 1578.516374, 1582.448288, 1584.451142, 1580.33714, 1583.153021, 1587.054653, 1587.913187, 1594.282124, 1598.111836, 1600.465207, 1590.177089, 1591.38929, 1595.019618, 1594.991765, 1593.474835, 1595.989348, 1594.705196, 1602.074887, 1611.465921, 1618.165705, 1624.741702, 1625.021252, 1615.153517, 1610.520581, 1603.756131, 1591.288592, 1557.509207, 1548.117998, 1544.080848, 1549.892369, 1552.465244, 1567.534224, 1569.870485, 1560.711443, 1547.892205, 1536.268408, 1521.767375, 1518.062934, 1524.700905, 1528.264603, 1521.854289, 1518.137955, 1513.760071, 1513.663191, 1526.517126, 1538.995142, 1545.004747, 1549.936387, 1555.390117, 1561.768783, 1569.626146, 1590.183661, 1601.408162, 1603.569632, 1602.545692, 1596.850791, 1597.655158, 1602.212122, 1603.925805, 1610.939509, 1627.144637, 1648.155141, 1674.312199, 1698.340948, 1714.050793, 1736.428474, 1777.735764, 1802.753615, 1837.128166, 1860.239522, 1874.515957, 1881.5266, 1870.631202, 1849.429366, 1833.674347, 1831.614357, 1819.904953, 1798.505587, 1777.967769, 1764.220533, 1765.658258, 1761.592771, 1774.266584, 1780.455129, 1776.189538, 1758.782575, 1753.315597, 1740.920679, 1747.623999, 1740.424102, 1740.687235, 1742.168658, 1754.593778], "activity10": [1173.259213, 1186.090087, 1197.599232, 1207.004635, 1212.006637, 1216.235351, 1219.661069, 1223.735077, 1226.828874, 1226.550083, 1225.255687, 1229.963597, 1231.874593, 1232.324403, 1234.999444, 1237.194992, 1239.012835, 1241.563482, 1243.332712, 1244.568876, 1247.306067, 1247.832339, 1248.943808, 1254.417685, 1260.004013, 1265.295001, 1272.625036, 1280.987294, 1287.327333, 1298.320598, 1310.522997, 1320.017551, 1328.587882, 1337.055742, 1343.697651, 1350.524659, 1355.287147, 1360.258315, 1360.847706, 1363.970886, 1366.883186, 1371.096086, 1378.616981, 1384.706289, 1389.251401, 1392.301468, 1396.065804, 1399.767803, 1401.190077, 1404.16408, 1410.731572, 1419.165945, 1426.257622, 1436.237471, 1444.215726, 1456.914543, 1478.960202, 1503.582784, 1521.226109, 1538.34295, 1555.684717, 1566.231652, 1571.404751, 1575.152458, 1581.303594, 1584.406379, 1582.018569, 1582.739136, 1584.844359, 1585.711259, 1589.341057, 1592.112268, 1594.916677, 1590.750829, 1591.957284, 1594.698977, 1595.178906, 1594.165474, 1594.823778, 1594.450575, 1598.598591, 1604.075836, 1608.781245, 1614.325825, 1616.493374, 1613.685062, 1613.077087, 1610.340611, 1603.291211, 1582.915574, 1573.106408, 1565.731698, 1563.108091, 1558.788973, 1562.050322, 1562.287251, 1557.597563, 1551.695286, 1546.119595, 1538.677166, 1533.931485, 1533.520411, 1531.705903, 1525.391188, 1520.888104, 1517.636697, 1517.385464, 1523.73598, 1530.114099, 1534.187917, 1538.270372, 1543.633316, 1550.688203, 1558.53698, 1572.829009, 1582.749917, 1588.044005, 1591.463642, 1592.365407, 1596.414076, 1600.744865, 1602.427187, 1606.48208, 1615.642888, 1628.621287, 1646.168135, 1664.382795, 1680.173578, 1701.035789, 1733.032291, 1757.738013, 1787.863117, 1812.445247, 1833.088545, 1849.830102, 1854.517368, 1851.600292, 1847.512893, 1846.87787, 1838.05683, 1821.729657, 1804.201379, 1790.450035, 1785.059077, 1776.415472, 1777.542035, 1777.336332, 1773.398868, 1763.629462, 1760.334194, 1753.989221, 1756.07601, 1749.551844, 1746.223953, 1744.912956, 1749.665543], "activity20": [1160.684821, 1167.388275, 1173.887102, 1179.943602, 1184.48879, 1189.276457, 1194.058024, 1199.589632, 1204.974198, 1208.64509, 1211.662978, 1217.445958, 1221.439089, 1224.183686, 1227.555167, 1230.359031, 1232.742724, 1235.259334, 1237.070684, 1238.457486, 1240.635864, 1241.869496, 1243.276989, 1246.983309, 1250.947673, 1254.801319, 1259.800195, 1265.499021, 1270.3445, 1277.845775, 1286.296632, 1293.602855, 1300.906856, 1308.572421, 1315.467464, 1322.648638, 1328.959848, 1335.434479, 1339.628079, 1345.114615, 1350.239794, 1355.709086, 1362.630889, 1368.596727, 1373.56761, 1377.590228, 1381.729823, 1385.71299, 1388.374923, 1391.8253, 1397.164392, 1403.650346, 1409.562416, 1416.925092, 1423.339398, 1432.335722, 1446.571595, 1462.71426, 1475.902392, 1489.420717, 1503.697153, 1514.930213, 1523.657225, 1531.980587, 1541.720284, 1550.153702, 1555.653424, 1562.068855, 1568.314944, 1573.200296, 1578.72477, 1583.001251, 1586.747784, 1586.457468, 1588.490331, 1590.734039, 1591.434824, 1591.438296, 1592.347662, 1592.627888, 1595.273932, 1598.673946, 1601.714797, 1605.136894, 1607.11425, 1606.583984, 1607.083693, 1606.401751, 1603.482657, 1593.440072, 1588.456376, 1584.336871, 1582.219813, 1578.841001, 1578.756833, 1576.828475, 1572.245299, 1566.654065, 1560.871011, 1553.987016, 1549.01661, 1546.550971, 1543.669805, 1538.525736, 1534.464692, 1530.836307, 1528.621044, 1530.091289, 1532.044148, 1533.211909, 1534.549028, 1536.823803, 1540.12527, 1544.207364, 1552.268428, 1558.963168, 1564.013021, 1568.54605, 1571.822328, 1576.709677, 1581.815805, 1585.673825, 1590.878117, 1598.793497, 1608.686584, 1620.698022, 1633.04622, 1644.370973, 1658.784115, 1679.763845, 1697.802526, 1719.433053, 1739.288834, 1758.087521, 1775.595674, 1787.487027, 1795.520216, 1802.723933, 1811.520546, 1815.507841, 1814.201173, 1810.871862, 1807.528096, 1806.709979, 1802.607531, 1802.028021, 1799.933627, 1795.354179, 1787.058282, 1781.246604, 1773.781874, 1770.931206, 1764.352239, 1759.938681, 1756.849864, 1757.511377], "activity30": [1160.179158, 1164.130954, 1168.161957, 1172.129576, 1175.234149, 1178.649626, 1182.164719, 1186.275785, 1190.390767, 1193.41276, 1196.117606, 1200.776199, 1204.369227, 1207.305274, 1210.903477, 1214.338142, 1217.625174, 1221.130953, 1224.257621, 1227.087776, 1230.400708, 1232.950678, 1235.441784, 1239.275068, 1243.084835, 1246.686616, 1250.981215, 1255.672612, 1259.698778, 1265.507716, 1272.033731, 1277.942518, 1283.898699, 1290.199787, 1296.110826, 1302.278276, 1307.938989, 1313.79455, 1318.201092, 1323.574379, 1328.789035, 1334.284302, 1340.917875, 1347.044853, 1352.539775, 1357.440466, 1362.457824, 1367.365704, 1371.356264, 1375.859942, 1381.531213, 1387.865284, 1393.713257, 1400.436772, 1406.456401, 1414.175247, 1425.40491, 1437.996141, 1448.686869, 1459.727103, 1471.428375, 1481.26079, 1489.523746, 1497.562599, 1506.641646, 1514.950766, 1521.414687, 1528.58958, 1535.764445, 1542.13039, 1549.035976, 1555.148847, 1560.918595, 1564.021492, 1568.658393, 1573.43533, 1577.060135, 1579.909973, 1582.976277, 1585.274742, 1588.810354, 1592.509247, 1595.727842, 1599.017317, 1601.179608, 1601.397539, 1602.123752, 1602.072777, 1600.524931, 1594.079069, 1590.951627, 1588.342858, 1587.001176, 1584.694051, 1584.612524, 1583.267614, 1580.052163, 1576.039498, 1571.824885, 1566.772053, 1562.913718, 1560.619444, 1557.896267, 1553.492725, 1549.547795, 1545.7282, 1542.7966, 1542.244591, 1541.96134, 1541.185917, 1540.788701, 1541.192739, 1542.468327, 1544.397705, 1549.219436, 1553.223383, 1556.217348, 1559.068933, 1561.294624, 1564.793807, 1568.531668, 1571.576011, 1575.619138, 1581.671803, 1589.331985, 1598.782143, 1608.809146, 1618.408456, 1630.225492, 1646.639834, 1661.29216, 1678.610588, 1695.028382, 1710.973775, 1726.205094, 1737.664916, 1746.533491, 1754.90248, 1764.496933, 1771.047362, 1774.100453, 1775.808827, 1777.567154, 1781.072218, 1782.335683, 1785.940478, 1788.39105, 1788.940699, 1786.726036, 1785.753954, 1783.034331, 1782.855624, 1779.427926, 1776.740916, 1774.298086, 1773.805235], "fairValue": [1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437, 1527.097437], "rateOfChange": [0.0, 0.02773894319504575, 0.19489976459360578, 0.16064464380876178, -0.86412333138229, -0.43584289647113755, -0.22317137759782077, 0.6706325386395067, 0.871714780204992, -0.30036164228433293, -0.5705255672730526, 2.0653934554960407, 1.0143059153350582, 0.4406765777954694, 1.467043277816573, 1.4850325854389126, 1.5076603526963714, 2.0095207419495633, 1.792821862415174, 1.6457691572509772, 2.5138274734506756, 1.8303201166556453, 2.069365349211406, 4.132091642084755, 4.55168540969012, 4.7276436560863955, 5.966735477148626, 6.875756078914339, 6.45509892783123, 9.00902479381824, 10.287835564270198, 9.81988243058059, 10.023254303838435, 10.830504292035267, 11.843434388701416, 12.081040818906759, 11.601837194378207, 11.238998205577081, 9.574837107024088, 12.411951204093462, 12.930521872345835, 10.781511568103406, 13.722170728580203, 14.193942878408153, 12.719573024039752, 12.383154777467682, 12.916105486568302, 12.653309159245122, 12.176375563115688, 13.383409865304387, 14.305743505165466, 16.376023510319985, 16.045903765990555, 15.33455009040454, 14.52953860382369, 16.872109471281853, 20.250430904977595, 21.507729688149503, 20.450349744899917, 18.69946794773678, 18.697058083938735, 17.644414797818833, 16.01700315064342, 15.48630284722327, 17.32636630342374, 16.275505151235834, 14.97436368501125, 15.624325126399304, 17.67400572504169, 15.72096658219039, 16.63327297795643, 15.489373822138697, 13.804182006875699, 11.50226668931111, 13.898419184174244, 14.838954628103732, 13.49268200777273, 12.793697340623329, 14.183266667583588, 12.757178047700256, 12.653397905738222, 11.983314318598605, 11.925803561636192, 10.852024729620553, 10.355772814393525, 6.291251350486592, 2.8029135177469517, 0.20880491390375266, 0.018971603179782748, -5.669141225904712, -3.7426833220542264, -2.113530725208956, 0.09226918625669693, -1.09513683282107, -0.40355762376693083, -1.3924475280232471, -1.9561828825728962, -3.900683519668589, -4.657339409134552, -5.357019967328806, -5.298138559551067, -3.685431595342354, -4.333426702769419, -4.015447440533944, -5.454862021851926, -6.025012975564475, -4.719265260087533, -2.214581743637573, -2.6001537880107923, -2.8429450800438936, -4.085968682181135, -3.96446062028351, -3.168504510791634, -3.060411078122424, 0.3311463603214981, 1.1247434768947233, -0.5071257341910044, -0.002206670565477914, 0.8493227475093195, 7.3145525837995535, 4.425145274678788, 3.4723524350286903, 3.351862197749166, 6.460346317869034, 5.9660520289580115, 9.273765054860135, 12.281291219206677, 13.244560485740758, 16.33569823342893, 22.81733223222587, 20.507464657840206, 22.18860863206591, 22.708417783926354, 25.30566357892941, 24.99752140758533, 22.036629597794096, 19.27618668655122, 16.767353938158305, 18.320838204817047, 16.575764465439338, 13.307277699318737, 11.67299082352907, 11.302410709356845, 12.79627526499397, 8.077913794651977, 11.43690254261324, 11.752148567148266, 10.471109216859867, 8.795954165929441, 8.917344380761763, 7.037901927983086, 10.29325223506519, 6.35288424627864, 5.139667175445716, 3.7673582890781936, 3.783156537484435], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 3, 7, 4, 2, 6, 4, 8, 6, 0, 3, 10, 4, 7, 10, 6, 6, 6, 5, 6, 9, 3, 5, 11, 4, 5, 9, 9, 4, 11, 8, 3, 5, 7, 6, 6, 5, 8, 2, 9, 6, 8, 8, 4, 3, 6, 6, 4, 6, 8, 7, 8, 5, 9, 2, 10, 11, 8, 3, 9, 6, 3, 4, 5, 8, 3, 1, 9, 3, 5, 8, 3, 4, 0, 10, 7, 1, 3, 8, 4, 11, 8, 5, 6, 3, 2, 8, 4, 3, 0, 11, 6, 9, 3, 10, 2, 0, 4, 2, 2, 10, 7, 3, 1, 5, 4, 7, 10, 6, 5, 5, 7, 6, 8, 10, 3, 2, 5, 2, 10, 7, 4, 8, 9, 11, 11, 6, 5, 11, 11, 5, 9, 6, 5, 5, 1, 2, 6, 9, 0, 1, 2, 7, 9, 2, 10, 3, 1, 1, 7, 2, 11, 0, 8, 7, 8], "declining": [1, 5, 3, 5, 8, 4, 7, 3, 4, 9, 8, 1, 7, 4, 1, 4, 4, 5, 5, 5, 2, 8, 3, 0, 5, 6, 1, 1, 7, 0, 2, 8, 5, 4, 5, 4, 6, 1, 8, 2, 3, 3, 2, 6, 8, 3, 4, 7, 5, 0, 3, 3, 5, 2, 9, 1, 0, 3, 7, 2, 3, 8, 5, 5, 3, 8, 10, 2, 7, 6, 2, 8, 6, 10, 1, 3, 10, 7, 3, 6, 0, 2, 5, 3, 8, 9, 2, 6, 8, 11, 0, 5, 1, 7, 0, 9, 10, 6, 6, 9, 1, 3, 8, 10, 3, 4, 3, 1, 3, 5, 4, 3, 5, 3, 0, 8, 8, 4, 7, 0, 3, 7, 3, 2, 0, 0, 3, 6, 0, 0, 6, 1, 5, 4, 5, 10, 9, 4, 2, 11, 10, 8, 4, 1, 9, 1, 8, 9, 10, 1, 8, 0, 11, 1, 1, 1]}, "constituents": [{"ticker": "1295", "name": "Public Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.28, "low": 4.87, "close": 5.25}, "weekly_return": 7.36196319}, {"ticker": "1066", "name": "RHB Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.54, "low": 8.28, "close": 8.53}, "weekly_return": 2.89505428}, {"ticker": "1155", "name": "Malayan Banking Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 11.38, "low": 10.82, "close": 11.2}, "weekly_return": 2.75229358}, {"ticker": "5819", "name": "Hong Leong Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 21.84, "high": 22.700001, "low": 21.74, "close": 22.440001}, "weekly_return": 2.55942425}, {"ticker": "1023", "name": "CIMB Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 7.64, "high": 7.84, "low": 7.61, "close": 7.82}, "weekly_return": 2.35602094}, {"ticker": "1082", "name": "Hong Leong Financial Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 18.9, "low": 18.5, "close": 18.82}, "weekly_return": 1.1827957}, {"ticker": "5185", "name": "AFFIN Bank Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 2.25, "high": 2.29, "low": 2.23, "close": 2.27}, "weekly_return": 0.88888889}, {"ticker": "2488", "name": "Alliance Bank Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 4.87, "low": 4.74, "close": 4.82}, "weekly_return": 0.83682008}, {"ticker": "1015", "name": "AMMB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 6.51, "high": 6.6, "low": 6.42, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "1171", "name": "MBSB Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.64, "high": 0.65, "low": 0.635, "close": 0.645}, "weekly_return": 0.0}, {"ticker": "5258", "name": "Bank Islam Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 2.13, "high": 2.16, "low": 2.12, "close": 2.14}, "weekly_return": -0.46511628}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}