{"index": {"name": "Capital Markets", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1781.95700675, "weekly_return": -0.01700341, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 1926.447202, "activity_lines": {"activity_5": 1797.143548, "activity_10": 1807.913061, "activity_20": 1841.496384, "activity_30": 1878.316553}, "fair_value": 2106.284315, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.02% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/my/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/my/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1811.46574546, 1792.99099434, 1781.21856029, 1837.70213579, 1792.12412163, 1815.69922628, 1866.74591963, 1890.00170666, 1894.62459611, 1880.93771909, 1849.42394999, 1889.71537282, 1924.48812688, 1892.79534057, 1899.39423754, 1883.90808186, 1888.09568815, 1900.01216763, 1916.97555184, 1874.61057043, 1874.55867108, 1855.77138428, 1872.0235951, 1927.62398519, 1946.16179181, 1958.57607919, 2017.11529776, 2035.30710764, 2139.37802285, 2190.68623297, 2245.27989839, 2446.38999671, 2365.58531797, 2505.6125564, 2408.25644637, 2511.70779411, 2533.84941628, 2546.3662483, 2432.14434425, 2399.48933883, 2373.02902659, 2345.985704, 2367.30904011, 2373.02858215, 2361.51897984, 2313.96615067, 2345.61587318, 2411.60997563, 2418.00786881, 2468.88147269, 2527.09160766, 2442.87289653, 2471.39456646, 2605.94177553, 2538.80206597, 2537.92495981, 2582.5038927, 2586.70564361, 2588.27975099, 2521.48420561, 2471.4225223, 2368.85814332, 2348.40969967, 2346.83847004, 2370.2799581, 2323.02417886, 2308.42410687, 2346.27746312, 2298.34776866, 2311.69939267, 2287.44800008, 2291.7422621, 2241.02848499, 2174.75334478, 2155.77644929, 2141.58202691, 2111.14282086, 2121.10345574, 2133.94262063, 2141.44141818, 2135.65381852, 2105.30780369, 2131.72969768, 2100.61499702, 2086.42893044, 2084.85778381, 2075.5376303, 2145.25916971, 2130.33671101, 2094.3069515, 2073.63213333, 2037.37160217, 1982.3932014, 2019.99471946, 2105.42500036, 2071.51582982, 2006.22049479, 2078.55773828, 2088.58649024, 2060.96851014, 2032.5391872, 2108.29022913, 2058.38394315, 2046.3750351, 2011.52534533, 1993.9732919, 1995.15447943, 2003.92126919, 2035.58513318, 2024.58044381, 2053.35506576, 2041.74083373, 2033.74401702, 2020.26463746, 2011.1936687, 2013.31107093, 2033.06818179, 1999.52184053, 2027.42857104, 2120.64798645, 2112.90610679, 2121.49382637, 2117.82769594, 2064.84401966, 2058.56207889, 2061.69000552, 2046.864457, 2054.34208156, 2038.81553427, 2000.87171686, 2008.38903968, 1996.96945678, 2006.36691828, 2017.24185903, 2014.34090341, 2020.59507942, 2017.26600241, 1982.45466718, 1997.04741796, 1970.4729941, 1931.8243156, 1933.69922585, 1932.06192043, 1866.31847463, 1867.22543305, 1885.54562603, 1866.23861628, 1869.78376104, 1835.85966035, 1799.42448577, 1803.76375727, 1815.83631243, 1846.24619553, 1803.33309257, 1782.26005168, 1781.95700675], "weeklyReturn": [1.32468865, -1.01987858, -0.65658077, 3.17106372, -2.48016331, 1.31548392, 2.8114069, 1.24579284, 0.2445971, -0.72240575, -1.67542863, 2.17859311, 1.84010537, -1.64681641, 0.34863236, -0.81532077, 0.22228294, 0.63113748, 0.89280398, -2.2099907, -0.00276854, -1.00222453, 0.87576578, 2.97006887, 0.96169205, 0.63788568, 2.98886621, 0.90187259, 5.11327823, 2.39827696, 2.49208055, 8.95701683, -3.30301705, 5.91934847, -3.88552132, 4.29569483, 0.88153655, 0.49398484, -4.48568246, -1.34264257, -1.10274765, -1.13961196, 0.90892865, 0.24160521, -0.48501743, -2.01365433, 1.36776947, 2.81350852, 0.26529552, 2.10394699, 2.35775332, -3.33263388, 1.16754621, 5.44418163, -2.57640866, -0.03454803, 1.75651107, 0.16270066, 0.06085375, -2.58069265, -1.98540539, -4.15001393, -0.86321943, -0.06690611, 0.99885392, -1.99367923, -0.62849419, 1.6397921, -2.04279738, 0.5809227, -1.04907207, 0.18773157, -2.21289182, -2.95735376, -0.8725999, -0.65843666, -1.42134206, 0.47181246, 0.60530592, 0.35140577, -0.27026654, -1.42092387, 1.25501335, -1.45959878, -0.67532921, -0.07530315, -0.44704025, 3.35920382, -0.69560167, -1.69127065, -0.9871914, -1.74864821, -2.69849647, 1.89677396, 4.22923288, -1.61056179, -3.15205581, 3.60564772, 0.48248609, -1.32232877, -1.37941569, 3.72691668, -2.36714496, -0.58341439, -1.70299623, -0.87257431, 0.05923788, 0.43940406, 1.58009521, -0.54061553, 1.42126345, -0.5656222, -0.39166659, -0.66278644, -0.44899904, 0.10528087, 0.9813243, -1.65003523, 1.3956702, 4.59791367, -0.36507142, 0.40644114, -0.17280891, -2.50179353, -0.30423319, 0.15194716, -0.71909688, 0.36532094, -0.75579172, -1.86107163, 0.37570239, -0.56859417, 0.47058614, 0.54202153, -0.14380802, 0.3104825, -0.16475726, -1.72566906, 0.73609506, -1.33068567, -1.96139093, 0.09705387, -0.08467219, -3.40276081, 0.04859612, 0.98114521, -1.02394816, 0.18996203, -1.81433283, -1.98463833, 0.24114774, 0.66929802, 1.67470399, -2.32434347, -1.16856065, -0.01700341], "trendLine": [1744.028996, 1751.483131, 1757.920757, 1765.008204, 1767.554823, 1770.072264, 1774.694112, 1780.045508, 1785.563618, 1790.154964, 1792.875617, 1796.322571, 1801.986221, 1805.736215, 1810.302959, 1814.892043, 1819.529558, 1824.274, 1829.634225, 1833.626504, 1837.633792, 1841.217991, 1844.138495, 1849.295004, 1855.467434, 1861.571913, 1869.324901, 1877.807066, 1889.907631, 1903.337733, 1917.798204, 1939.578171, 1959.057063, 1981.320744, 2001.858488, 2025.058774, 2047.295557, 2069.174375, 2087.0917, 2104.376754, 2121.830256, 2137.039267, 2151.799964, 2167.807739, 2183.211897, 2197.547166, 2212.797839, 2229.851099, 2246.552177, 2266.361207, 2288.112305, 2307.682355, 2327.661387, 2350.27198, 2370.026656, 2389.338285, 2408.184572, 2426.564523, 2441.527914, 2452.554513, 2460.092601, 2457.508206, 2456.935685, 2451.643215, 2450.377332, 2444.087879, 2436.573702, 2429.904075, 2425.44419, 2422.517858, 2419.665157, 2417.857042, 2413.647691, 2407.038516, 2400.180432, 2394.434294, 2386.618526, 2376.934975, 2367.466134, 2356.551465, 2343.503539, 2332.251369, 2320.929207, 2304.084981, 2289.005876, 2273.903637, 2257.004762, 2242.289879, 2227.025111, 2212.785869, 2199.52619, 2188.476638, 2176.276088, 2165.381297, 2156.552798, 2148.169187, 2138.095733, 2129.171742, 2122.179699, 2113.822003, 2105.325043, 2099.209975, 2093.121824, 2088.842547, 2084.034177, 2079.113885, 2075.247607, 2071.341534, 2068.062952, 2064.167586, 2061.424294, 2059.305395, 2056.039206, 2053.36086, 2050.853018, 2048.468128, 2047.05248, 2042.194569, 2038.764297, 2039.642332, 2040.951464, 2043.755538, 2048.270021, 2049.764998, 2048.202901, 2047.875373, 2049.230172, 2048.422983, 2046.763952, 2044.760725, 2043.95572, 2040.245028, 2038.511127, 2037.540021, 2037.633873, 2038.521266, 2039.258317, 2038.542763, 2037.258173, 2035.454591, 2031.403566, 2027.802179, 2024.412776, 2019.281237, 2014.482296, 2010.223448, 2004.662462, 2000.33786, 1993.952229, 1983.244779, 1972.940034, 1962.751451, 1953.698734, 1944.981703, 1935.771635, 1926.447202], "activity5": [1792.250309, 1793.848786, 1790.958764, 1806.871505, 1803.502171, 1807.701809, 1828.63478, 1852.402685, 1870.459343, 1880.158878, 1873.432917, 1877.889115, 1892.404934, 1894.057397, 1898.031442, 1895.613001, 1892.291486, 1893.05011, 1901.094926, 1893.406068, 1887.352154, 1875.659106, 1871.538415, 1887.817091, 1909.565142, 1930.681206, 1965.709183, 1996.044836, 2050.185226, 2107.311417, 2166.333867, 2273.279429, 2324.671784, 2400.721338, 2419.90322, 2459.064204, 2487.843869, 2514.965183, 2491.960467, 2462.96863, 2425.741162, 2388.744505, 2371.379875, 2367.858905, 2364.442452, 2347.706414, 2345.457808, 2365.231891, 2384.18521, 2417.097778, 2462.256224, 2465.133403, 2471.034004, 2517.798035, 2529.653235, 2536.554695, 2557.593575, 2570.724305, 2576.692333, 2561.572647, 2530.920258, 2470.513238, 2417.53312, 2379.915655, 2366.208105, 2346.828912, 2332.476251, 2334.770311, 2321.229955, 2315.372855, 2305.337327, 2299.104966, 2277.080135, 2239.98019, 2204.79424, 2175.27168, 2145.327116, 2130.742726, 2128.433059, 2131.343707, 2133.280824, 2125.497816, 2126.911108, 2117.244416, 2105.070877, 2096.041122, 2087.291051, 2103.766172, 2114.365175, 2110.97281, 2100.163638, 2078.015999, 2040.086629, 2025.548829, 2046.843921, 2056.094754, 2043.721562, 2057.537525, 2068.285437, 2065.25457, 2055.711028, 2074.016276, 2068.881447, 2061.088568, 2044.493223, 2025.343404, 2009.158374, 2003.437991, 2011.903074, 2017.419254, 2031.656635, 2038.06382, 2038.699643, 2032.854155, 2025.006379, 2018.756854, 2021.762633, 2014.164474, 2018.150038, 2052.731145, 2077.43467, 2098.3611, 2112.170443, 2100.431504, 2084.104221, 2072.958641, 2060.285619, 2055.080429, 2048.932097, 2031.871059, 2021.161819, 2010.19945, 2005.6959, 2008.015676, 2010.806711, 2014.784525, 2016.838912, 2005.936417, 2001.492322, 1989.536382, 1967.622076, 1952.250792, 1941.904857, 1913.003957, 1893.120639, 1886.227224, 1875.983384, 1871.418633, 1859.697725, 1837.862347, 1821.993457, 1815.600875, 1822.705075, 1817.074079, 1806.587173, 1797.143548], "activity10": [1784.466479, 1787.137733, 1786.854987, 1796.899981, 1797.480365, 1801.781036, 1814.630969, 1830.214314, 1844.653465, 1854.453847, 1856.830734, 1865.843184, 1879.419329, 1884.628248, 1890.035271, 1890.676265, 1890.83848, 1892.77915, 1897.622063, 1894.355872, 1891.195283, 1884.161829, 1880.700486, 1888.302205, 1898.641187, 1910.386992, 1931.418692, 1953.412183, 1991.86775, 2035.608401, 2083.528344, 2161.273372, 2213.588121, 2282.388518, 2322.978921, 2373.976939, 2418.943766, 2456.791215, 2464.57906, 2461.106608, 2449.02677, 2429.707253, 2416.090239, 2403.481801, 2391.191325, 2371.104653, 2360.367779, 2365.05226, 2373.350108, 2391.15473, 2418.281337, 2427.294314, 2439.731463, 2474.739278, 2493.305086, 2508.488093, 2527.704381, 2543.377569, 2556.153401, 2553.688736, 2541.165534, 2511.006428, 2478.475145, 2447.894273, 2426.286459, 2399.150724, 2373.267716, 2359.250406, 2340.890028, 2330.228708, 2318.972314, 2311.841685, 2296.892477, 2271.845629, 2246.477257, 2222.428145, 2196.143579, 2175.256971, 2160.798829, 2150.69329, 2142.631059, 2131.811265, 2129.185169, 2122.889106, 2115.361727, 2108.80955, 2101.594149, 2107.702759, 2110.659, 2107.129937, 2100.698807, 2088.80252, 2068.145364, 2057.040056, 2062.93335, 2062.315957, 2050.069266, 2052.235113, 2057.437123, 2058.376776, 2054.753615, 2065.650516, 2066.184116, 2063.152629, 2053.305192, 2041.97374, 2032.266913, 2024.355249, 2023.557677, 2021.722913, 2025.781501, 2027.349939, 2028.674399, 2027.996062, 2026.143193, 2024.681336, 2026.460085, 2021.450159, 2021.594174, 2038.835475, 2052.922478, 2067.488139, 2079.937176, 2081.224024, 2080.558166, 2079.599778, 2075.066219, 2071.641387, 2064.396815, 2050.046331, 2039.240383, 2028.258458, 2021.249241, 2018.243846, 2015.576499, 2014.850296, 2014.265986, 2007.890497, 2005.475278, 1998.987767, 1986.025927, 1974.797066, 1964.420881, 1943.442343, 1925.372767, 1913.308962, 1900.190236, 1890.462035, 1876.614377, 1859.072828, 1845.430211, 1836.310978, 1834.863776, 1827.174478, 1816.798906, 1807.913061], "activity20": [1774.174128, 1776.43613, 1777.545117, 1783.906636, 1785.654027, 1789.505084, 1797.886951, 1807.922819, 1817.768853, 1825.652062, 1829.933505, 1837.599445, 1847.90341, 1854.521968, 1861.1982, 1865.740486, 1870.165085, 1875.231397, 1881.345792, 1882.755835, 1883.747471, 1882.6494, 1882.800203, 1887.813877, 1894.164858, 1900.964638, 1912.659216, 1925.370303, 1947.300975, 1972.952651, 2002.328731, 2048.973125, 2085.271003, 2132.804347, 2168.147502, 2210.920014, 2252.811729, 2292.820506, 2318.873129, 2339.362567, 2354.832553, 2365.353316, 2375.570519, 2383.973938, 2389.16023, 2387.83979, 2387.841275, 2392.563625, 2396.103379, 2403.16143, 2414.438564, 2416.352908, 2421.000349, 2437.957957, 2448.043548, 2457.42396, 2470.925141, 2484.594801, 2498.222283, 2504.744782, 2505.918575, 2496.855791, 2485.736619, 2474.557804, 2465.736226, 2452.372379, 2437.574915, 2426.559636, 2411.290732, 2397.863221, 2382.87454, 2369.435996, 2351.887238, 2329.123544, 2306.605804, 2284.560146, 2261.502864, 2241.63879, 2225.214646, 2211.668184, 2199.38025, 2185.801118, 2175.993358, 2164.254102, 2152.336286, 2141.620508, 2131.151222, 2128.431066, 2125.246953, 2119.431488, 2112.682194, 2103.497687, 2090.288431, 2081.891868, 2082.368468, 2079.855392, 2071.457362, 2070.448223, 2070.596802, 2068.331078, 2063.741005, 2066.856338, 2065.20449, 2062.758201, 2057.25118, 2050.429219, 2044.152535, 2039.093561, 2037.72323, 2035.756031, 2036.861304, 2036.957016, 2036.270321, 2034.055349, 2030.975189, 2028.545407, 2028.27442, 2024.680697, 2024.12112, 2032.73081, 2040.31899, 2048.342349, 2055.953679, 2058.235878, 2059.83185, 2061.501735, 2061.437203, 2061.838587, 2060.521154, 2055.574641, 2051.456961, 2046.465827, 2042.582886, 2039.866021, 2036.887268, 2034.489164, 2031.73932, 2025.749359, 2021.230456, 2014.325327, 2004.454491, 1995.624513, 1987.53286, 1974.064526, 1961.627928, 1951.847238, 1941.066567, 1931.483653, 1919.548721, 1905.110228, 1892.044272, 1881.10249, 1873.919426, 1863.411879, 1851.915989, 1841.496384], "activity30": [1766.200773, 1769.359611, 1771.278026, 1776.425212, 1778.174626, 1781.280716, 1787.517726, 1794.956926, 1802.349125, 1808.502293, 1812.326099, 1818.573825, 1826.84257, 1832.701223, 1838.743676, 1843.492394, 1848.21521, 1853.407636, 1859.388381, 1862.290081, 1864.930866, 1866.101033, 1868.088492, 1873.474652, 1879.724123, 1886.376293, 1896.41135, 1907.11988, 1923.995425, 1943.400496, 1965.461281, 1999.563978, 2027.04831, 2062.309954, 2089.854193, 2122.747697, 2155.5729, 2187.771009, 2211.188426, 2231.343113, 2248.675517, 2263.137159, 2277.993273, 2292.266087, 2304.763587, 2313.199345, 2322.752165, 2335.578754, 2347.717901, 2362.061726, 2378.883043, 2388.867597, 2399.429675, 2417.383248, 2429.54648, 2440.378628, 2452.840926, 2464.358414, 2474.791655, 2479.950125, 2481.167416, 2475.281322, 2468.242709, 2461.139663, 2455.89042, 2447.674088, 2438.921586, 2433.096022, 2424.608519, 2417.270145, 2408.55596, 2400.30287, 2388.894576, 2373.482038, 2357.271582, 2340.587814, 2322.310945, 2305.18094, 2289.504014, 2274.921774, 2260.670313, 2245.302847, 2232.365965, 2218.152145, 2204.109819, 2190.938974, 2178.141167, 2170.931774, 2163.708989, 2155.146527, 2146.168867, 2135.70728, 2122.411575, 2112.328906, 2108.460758, 2102.974502, 2093.816522, 2089.975361, 2087.356957, 2083.407848, 2078.163796, 2078.355098, 2075.721161, 2072.705239, 2067.717032, 2061.906652, 2056.489917, 2051.888217, 2049.581353, 2046.77603, 2046.078448, 2044.808547, 2043.159426, 2040.851389, 2038.130925, 2035.708864, 2034.715319, 2031.648826, 2030.696181, 2035.979, 2040.705695, 2045.901977, 2050.680826, 2051.750116, 2052.317669, 2053.187805, 2053.122585, 2053.452385, 2052.83255, 2049.871761, 2047.5252, 2044.493828, 2042.308144, 2040.935933, 2039.439216, 2038.339939, 2036.968632, 2033.30388, 2030.626761, 2026.31804, 2019.632216, 2013.32871, 2007.151919, 1996.952286, 1987.142235, 1978.82374, 1969.534396, 1960.832544, 1950.221047, 1937.67087, 1926.09145, 1915.955726, 1908.439257, 1898.738248, 1888.240077, 1878.316553], "fairValue": [2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315, 2106.284315], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 2, 1, 4, 5, 3, 1, 2, 1, 2, 4, 1, 2, 0, 2, 3, 4, 1, 3, 0, 3, 3, 3, 4, 3, 3, 6, 4, 5, 5, 2, 4, 1, 5, 3, 3, 0, 1, 1, 0, 4, 3, 2, 1, 4, 4, 3, 5, 1, 0, 4, 5, 1, 1, 5, 2, 3, 0, 0, 0, 1, 3, 4, 1, 3, 4, 1, 4, 2, 2, 0, 0, 0, 2, 1, 2, 3, 4, 0, 2, 4, 0, 3, 2, 1, 4, 1, 2, 2, 1, 0, 3, 4, 1, 0, 5, 4, 1, 1, 6, 0, 2, 1, 1, 2, 3, 4, 2, 3, 2, 1, 1, 1, 1, 3, 1, 4, 4, 3, 2, 2, 1, 2, 3, 2, 2, 1, 0, 3, 2, 2, 2, 1, 2, 1, 2, 3, 0, 2, 2, 2, 0, 3, 3, 1, 2, 0, 1, 3, 2, 5, 1, 1, 1], "declining": [1, 3, 2, 2, 4, 1, 0, 2, 1, 2, 3, 2, 1, 4, 2, 3, 3, 1, 1, 5, 2, 4, 2, 2, 1, 2, 2, 3, 0, 0, 1, 1, 4, 2, 3, 0, 3, 2, 5, 3, 4, 4, 1, 3, 2, 5, 2, 2, 3, 1, 3, 6, 2, 0, 4, 3, 1, 2, 1, 6, 5, 6, 4, 3, 2, 4, 3, 1, 4, 2, 4, 3, 5, 6, 3, 4, 3, 3, 2, 2, 1, 4, 1, 5, 3, 4, 4, 1, 5, 4, 4, 4, 5, 2, 1, 4, 5, 0, 1, 4, 4, 0, 6, 3, 4, 4, 1, 0, 0, 4, 3, 3, 3, 4, 4, 3, 1, 4, 1, 0, 3, 2, 4, 5, 2, 1, 4, 1, 3, 4, 2, 3, 2, 1, 2, 2, 2, 4, 2, 4, 3, 2, 2, 5, 2, 2, 3, 2, 6, 4, 1, 1, 1, 4, 4, 3]}, "constituents": [{"ticker": "3379", "name": "Insas Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.895, "low": 0.855, "close": 0.895}, "weekly_return": 4.67836257}, {"ticker": "0285", "name": "Mercury Securities Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265}, "weekly_return": 0.0}, {"ticker": "7082", "name": "M & A Equity Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165}, "weekly_return": 0.0}, {"ticker": "5274", "name": "Hong Leong Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.3, "low": 3.24, "close": 3.27}, "weekly_return": -0.90909091}, {"ticker": "5088", "name": "Apex Equity Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.755}, "weekly_return": -1.30718954}, {"ticker": "6483", "name": "Kenanga Investment Bank Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.76}, "weekly_return": -2.56410256}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}