{"index": {"name": "Credit Services", "level": "industry", "country_code": "MY", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2234.39590518, "weekly_return": 0.89957433, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 2196.56455, "activity_lines": {"activity_5": 2210.2855, "activity_10": 2193.981594, "activity_20": 2190.532949, "activity_30": 2195.633874}, "fair_value": 2259.814013, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 0.90% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/my/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/my/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1830.93513915, 1880.60693258, 1886.44421032, 1935.33557485, 2082.21156008, 2116.31291559, 2127.84442337, 2190.94409339, 2150.91234569, 2140.69667757, 2164.44439898, 2180.86905898, 2133.44952265, 2150.31477679, 2200.16661605, 2171.69655266, 2225.82760734, 2227.35009588, 2220.3249824, 2150.83739403, 2214.02661981, 2235.1960964, 2228.29892971, 2263.38861137, 2247.98923804, 2248.84250541, 2268.12427176, 2268.13855538, 2307.381292, 2316.01276218, 2360.73979101, 2339.02271667, 2321.35887527, 2341.67549613, 2307.50934143, 2380.28390507, 2374.61224038, 2305.7684413, 2330.88996612, 2357.49897659, 2359.64740375, 2431.68413543, 2400.76889204, 2445.07141835, 2492.38025573, 2422.23564162, 2470.30844001, 2512.41655758, 2538.70127272, 2544.13158129, 2583.73274962, 2464.84864412, 2521.19056457, 2509.34666793, 2493.06946384, 2474.3166201, 2480.32708832, 2502.80863309, 2508.25760786, 2464.99451704, 2448.70387723, 2452.67040401, 2431.75494301, 2436.2178689, 2424.08651998, 2438.04811024, 2444.20260089, 2489.13917642, 2440.03863404, 2392.12917922, 2406.2779419, 2409.74363, 2402.88549348, 2382.86627127, 2416.70390235, 2392.64303559, 2441.29354307, 2423.08664967, 2411.84986001, 2388.67362777, 2366.61540877, 2362.01523556, 2353.24015558, 2322.48670128, 2302.24761464, 2279.31944383, 2279.86710915, 2255.48748044, 2240.90213013, 2247.68187924, 2186.15030615, 2172.73393448, 2170.53263825, 2187.3097495, 2196.92721114, 2199.05127399, 2125.72853975, 2163.99792832, 2189.06670777, 2183.59658997, 2174.22656979, 2188.28971623, 2174.50378409, 2133.61346289, 2132.21969918, 2144.90975555, 2121.80372447, 2103.49826403, 2140.52067488, 2097.03964502, 2051.76531086, 2039.5640837, 2049.30009412, 2049.34800434, 2033.96766486, 2100.00813966, 2089.1990188, 2153.69245, 2161.97334664, 2190.90387637, 2220.49461795, 2242.11007183, 2207.30368179, 2196.96909666, 2197.0005346, 2177.32933094, 2172.31986026, 2186.34790089, 2163.72838001, 2139.63773358, 2197.18112131, 2188.63626306, 2199.16935646, 2219.96339647, 2208.06043042, 2223.61739472, 2254.41433684, 2266.6753208, 2230.16176217, 2202.79423636, 2233.79212314, 2226.82601021, 2249.72038641, 2194.81209335, 2173.73572765, 2181.77686804, 2126.77256241, 2148.36438545, 2146.46638548, 2158.00768633, 2201.61159182, 2174.05468519, 2187.90458847, 2191.51296352, 2214.47505598, 2234.39590518], "weeklyReturn": [0.5297436, 2.71291934, 0.31039329, 2.59172067, 7.58917405, 1.63774691, 0.54488671, 2.96542686, -1.82714602, -0.47494581, 1.10934546, 0.75883954, -2.17434129, 0.79051573, 2.31835077, -1.29399579, 2.4925699, 0.06840101, -0.3154023, -3.12961341, 2.93788949, 0.95615276, -0.30857099, 1.57472955, -0.68036807, 0.03795692, 0.85740848, 0.00062975, 1.73017369, 0.37408079, 1.93120822, -0.91992664, -0.75518041, 0.87520379, -1.45904737, 3.15381448, -0.23827682, -2.89915961, 1.0895077, 1.14158158, 0.09113163, 3.05286, -1.27135112, 1.8453474, 1.93486526, -2.81436245, 1.98464582, 1.70456923, 1.04619256, 0.21390105, 1.55656919, -4.60125396, 2.28581664, -0.46977396, -0.64866303, -0.75219901, 0.24291427, 0.90639436, 0.2177144, -1.72482646, -0.66087935, 0.16198475, -0.85276281, 0.18352696, -0.49795829, 0.57595264, 0.25243516, 1.83849635, -1.97259128, -1.96347116, 0.59147151, 0.14402692, -0.28460025, -0.83313259, 1.42003903, -0.99560673, 2.03333747, -0.74578878, -0.46373866, -0.9609318, -0.92345052, -0.19437773, -0.37150819, -1.30685575, -0.87144037, -0.99590377, 0.02402758, -1.06934429, -0.64666066, 0.30254552, -2.73755702, -0.6136985, -0.10131458, 0.77294904, 0.43969363, 0.09668335, -3.33428943, 1.80029519, 1.15844748, -0.24988356, -0.42910949, 0.64681145, -0.62998661, -1.88044378, -0.0653241, 0.59515707, -1.07724957, -0.86273109, 1.76004, -2.03132959, -2.15896415, -0.59466973, 0.47735742, 0.00233788, -0.75049916, 3.24687929, -0.51471805, 3.08699318, 0.38449764, 1.33815386, 1.35061798, 0.97345221, -1.55239435, -0.46819951, 0.00143097, -0.89536636, -0.23007409, 0.64576313, -1.03458013, -1.11338589, 2.68939862, -0.38890095, 0.48126286, 0.94554064, -0.53617848, 0.70455338, 1.38499286, 0.5438656, -1.61088614, -1.22715429, 1.40720755, -0.31185144, 1.02811697, -2.44067189, -0.9602811, 0.36992263, -2.52107841, 1.01523893, -0.08834628, 0.5376884, 2.02056303, -1.25166976, 0.63705404, 0.16492378, 1.04777352, 0.89957433], "trendLine": [1704.530758, 1714.239664, 1722.353084, 1731.671117, 1745.144125, 1761.004274, 1776.840588, 1794.768219, 1810.671006, 1824.629531, 1839.648599, 1855.290379, 1869.725862, 1885.089223, 1901.0232, 1917.67786, 1936.498925, 1955.605627, 1975.197977, 1992.523049, 2009.493978, 2027.104503, 2042.85178, 2059.60463, 2075.457085, 2091.764392, 2108.846084, 2125.634629, 2142.339933, 2158.830792, 2176.490947, 2191.771473, 2206.268629, 2219.813293, 2227.323219, 2236.122252, 2244.347846, 2248.175324, 2254.174578, 2261.401321, 2267.908088, 2276.268591, 2285.179236, 2295.004458, 2304.744912, 2313.096215, 2321.245576, 2330.747792, 2341.360335, 2354.470141, 2366.793679, 2374.448764, 2384.211818, 2392.41042, 2400.579761, 2408.095565, 2415.168992, 2422.991328, 2429.687205, 2434.653263, 2437.5854, 2441.373656, 2445.053525, 2448.204937, 2452.090843, 2454.016317, 2456.335995, 2462.448353, 2466.086642, 2467.240982, 2468.795334, 2468.063983, 2468.134537, 2466.061032, 2463.538487, 2462.552067, 2461.584903, 2458.60724, 2454.378859, 2449.196928, 2441.959683, 2438.531903, 2432.933556, 2426.70489, 2420.344162, 2413.844256, 2407.162257, 2398.918218, 2390.006369, 2382.762614, 2374.010829, 2364.679613, 2355.972203, 2347.675265, 2340.103288, 2332.136727, 2321.520925, 2310.682884, 2302.317153, 2295.366066, 2287.631021, 2280.249224, 2272.6365, 2264.328073, 2254.845266, 2246.58749, 2235.93783, 2225.284883, 2216.240577, 2206.519444, 2196.024441, 2185.276069, 2175.144734, 2166.040111, 2157.097446, 2151.120402, 2144.764799, 2141.371632, 2138.740672, 2136.848072, 2137.992883, 2140.30542, 2141.531122, 2141.8531, 2141.855544, 2141.13148, 2142.684524, 2143.429523, 2142.584912, 2141.119616, 2141.884768, 2141.89632, 2142.718505, 2145.596837, 2148.124861, 2150.748449, 2155.168803, 2160.608038, 2163.596074, 2167.121227, 2173.188788, 2179.430852, 2186.111528, 2190.960331, 2195.619267, 2198.344891, 2199.597342, 2199.41974, 2198.902842, 2197.806302, 2197.176868, 2194.908355, 2194.261718, 2194.079847, 2194.662331, 2196.56455], "activity5": [1809.541872, 1837.837515, 1859.750024, 1889.828852, 1960.258782, 2024.66086, 2073.881588, 2127.65304, 2147.780584, 2150.131121, 2156.498557, 2165.132114, 2154.424183, 2153.170975, 2168.574885, 2170.524111, 2190.033545, 2207.053238, 2215.471189, 2196.059264, 2200.999028, 2210.17328, 2216.423911, 2234.307847, 2244.187749, 2247.875285, 2255.669016, 2261.272298, 2277.300516, 2293.273046, 2319.619684, 2331.267478, 2332.300762, 2336.558232, 2327.140703, 2342.548256, 2354.762314, 2341.655804, 2337.962498, 2343.857897, 2347.136796, 2375.803706, 2390.360742, 2413.351923, 2444.50062, 2443.275694, 2453.902484, 2475.99036, 2499.39663, 2518.371013, 2547.095696, 2525.425871, 2522.900672, 2515.842574, 2505.315715, 2491.942049, 2487.866281, 2490.252465, 2495.680436, 2486.759981, 2474.280975, 2464.831662, 2450.254307, 2441.901507, 2434.307573, 2434.094702, 2436.643712, 2454.736102, 2452.636028, 2434.311418, 2422.833552, 2414.628927, 2406.43552, 2397.319286, 2403.293752, 2399.609615, 2413.051307, 2418.320707, 2418.497767, 2409.017177, 2394.052532, 2379.289671, 2366.887004, 2348.889619, 2330.103415, 2309.436222, 2294.771315, 2277.456407, 2261.79656, 2253.835601, 2229.001834, 2205.907218, 2189.221049, 2183.790906, 2185.13941, 2190.579578, 2170.718771, 2166.74812, 2171.569375, 2174.450128, 2175.096249, 2182.085065, 2180.307825, 2164.200089, 2151.324647, 2146.10435, 2135.136497, 2122.499223, 2126.936454, 2116.419528, 2093.156494, 2072.036014, 2059.643514, 2050.880194, 2043.068273, 2061.474643, 2073.061783, 2102.837739, 2128.414502, 2156.12642, 2183.239504, 2209.525307, 2214.01491, 2211.485569, 2206.633658, 2194.818235, 2184.210674, 2182.931807, 2175.510152, 2162.274329, 2172.043823, 2177.641577, 2185.662603, 2199.760212, 2206.141164, 2213.146257, 2228.65458, 2243.864693, 2242.403222, 2231.139351, 2230.559188, 2226.978673, 2232.868838, 2221.586568, 2205.635488, 2194.302021, 2168.101469, 2155.768422, 2149.559775, 2150.421275, 2166.865946, 2172.802667, 2180.203881, 2186.171873, 2196.790791, 2210.2855], "activity10": [1789.54469, 1809.033169, 1826.424306, 1850.330898, 1897.768898, 1945.77449, 1989.391454, 2037.714342, 2071.004877, 2096.170924, 2119.84729, 2140.446153, 2146.96397, 2152.057192, 2162.305672, 2165.233139, 2176.995641, 2187.253447, 2195.572032, 2189.994462, 2195.721465, 2204.395969, 2210.828679, 2221.916796, 2228.149139, 2233.66712, 2241.288222, 2248.142892, 2261.390996, 2274.625616, 2292.989234, 2304.736782, 2311.384965, 2320.035081, 2321.04977, 2334.214014, 2343.957203, 2339.247193, 2338.420553, 2342.004484, 2345.224744, 2361.562453, 2370.594456, 2386.237645, 2408.602514, 2414.852529, 2429.080293, 2449.224147, 2470.389803, 2488.764399, 2510.945888, 2507.437806, 2513.570719, 2515.360711, 2513.02257, 2507.262291, 2501.647896, 2499.938899, 2499.395313, 2491.539232, 2482.160072, 2475.95717, 2466.172879, 2458.826131, 2450.603298, 2446.173171, 2443.52147, 2449.696864, 2447.193422, 2437.219516, 2431.142936, 2426.467862, 2421.32634, 2413.06986, 2411.935705, 2406.561076, 2410.857541, 2411.896553, 2412.093468, 2408.589046, 2401.136866, 2393.569429, 2385.274311, 2372.290299, 2356.724263, 2339.070492, 2323.576726, 2306.585326, 2289.989301, 2277.734099, 2256.854825, 2236.817394, 2219.821205, 2209.197355, 2202.779897, 2198.663549, 2182.675216, 2176.447474, 2176.441137, 2176.382696, 2175.785801, 2177.962638, 2177.350109, 2169.230774, 2161.834323, 2157.921656, 2150.792283, 2140.406005, 2137.851068, 2128.273144, 2112.037286, 2095.809592, 2084.056183, 2074.587917, 2063.855324, 2066.916491, 2068.828756, 2083.059912, 2097.884065, 2117.578265, 2140.945977, 2165.175967, 2179.394867, 2188.86196, 2195.650749, 2195.898721, 2193.830041, 2192.800625, 2187.064834, 2176.917015, 2178.163743, 2178.280741, 2181.285099, 2188.218087, 2192.568822, 2199.547007, 2211.283035, 2223.755706, 2228.12905, 2226.318599, 2228.995829, 2229.740838, 2233.954101, 2227.264929, 2217.200987, 2209.223156, 2192.005279, 2181.033947, 2171.868633, 2166.32347, 2169.520592, 2168.292468, 2170.541986, 2174.571496, 2182.835917, 2193.981594], "activity20": [1750.151885, 1764.906332, 1779.41199, 1797.687972, 1828.781087, 1861.407359, 1893.016365, 1928.412726, 1957.440372, 1983.026727, 2008.448049, 2033.245311, 2051.269338, 2069.101632, 2089.826903, 2105.80383, 2124.973842, 2142.050023, 2156.253014, 2161.86622, 2171.928161, 2182.181997, 2190.09044, 2199.712878, 2206.306552, 2212.192072, 2219.282857, 2225.707003, 2235.50096, 2245.371872, 2258.667662, 2268.960419, 2276.817793, 2285.715277, 2290.4476, 2301.599678, 2311.218325, 2313.57192, 2317.944622, 2324.325014, 2329.925916, 2341.694027, 2349.582172, 2360.868319, 2375.794914, 2382.877303, 2393.712371, 2407.594955, 2422.817617, 2437.455927, 2454.779496, 2459.718899, 2469.425028, 2477.051587, 2482.329502, 2484.937813, 2487.670774, 2492.04143, 2495.99275, 2494.979168, 2491.902213, 2488.778943, 2483.563791, 2478.626126, 2472.575255, 2468.179267, 2464.294124, 2464.812968, 2460.766414, 2452.626877, 2446.558663, 2441.665537, 2436.38166, 2429.754548, 2426.952355, 2422.222296, 2422.514541, 2421.25867, 2419.312257, 2415.617669, 2410.18573, 2404.706577, 2398.823394, 2390.38519, 2380.561031, 2369.133422, 2358.513822, 2346.354903, 2333.91953, 2323.078117, 2307.064398, 2290.821156, 2275.496885, 2262.876875, 2252.104036, 2242.580045, 2226.994801, 2216.556952, 2209.740361, 2203.463679, 2197.271171, 2193.334148, 2188.911443, 2181.445547, 2174.746309, 2170.065304, 2163.823771, 2156.591543, 2153.609018, 2146.963448, 2136.723382, 2125.961222, 2116.760444, 2108.141526, 2098.714775, 2096.353591, 2093.434601, 2096.831792, 2101.066714, 2108.18594, 2118.088536, 2129.829422, 2137.999126, 2145.028395, 2151.758963, 2156.307604, 2160.224774, 2165.237394, 2167.701252, 2167.76025, 2173.096722, 2176.926943, 2181.050447, 2186.440673, 2189.884829, 2193.981588, 2200.422773, 2207.244931, 2210.051594, 2209.927119, 2212.698203, 2214.742526, 2219.040047, 2217.906223, 2214.775397, 2212.521179, 2205.007277, 2199.766631, 2194.526097, 2190.466934, 2190.473048, 2187.833598, 2186.582622, 2185.728942, 2187.197607, 2190.532949], "activity30": [1731.057068, 1742.416821, 1753.526792, 1767.267598, 1789.88311, 1813.829484, 1837.49659, 1864.212945, 1887.189986, 1908.481965, 1930.405504, 1952.419728, 1970.365479, 1988.467989, 2008.795563, 2026.25836, 2046.138989, 2064.903581, 2081.982249, 2093.313824, 2107.604377, 2122.165804, 2135.14609, 2149.374272, 2161.528118, 2172.714274, 2184.092331, 2194.369265, 2206.094856, 2217.299554, 2230.325941, 2240.811862, 2249.17234, 2257.908266, 2263.566076, 2273.434507, 2282.369345, 2286.331965, 2291.668393, 2298.334483, 2304.67294, 2315.239137, 2323.271414, 2333.587039, 2346.320961, 2353.901008, 2364.043733, 2376.377344, 2389.793698, 2402.875714, 2417.66685, 2423.992977, 2433.46019, 2441.533406, 2448.027538, 2452.784754, 2457.444853, 2463.099023, 2468.600073, 2470.877964, 2471.784456, 2472.757682, 2472.13712, 2471.567077, 2470.01105, 2469.105068, 2468.471925, 2470.588259, 2469.142471, 2464.371021, 2460.437922, 2456.628135, 2452.423071, 2446.921892, 2443.737561, 2439.163661, 2437.792144, 2435.308385, 2432.29178, 2428.052733, 2422.724893, 2417.567187, 2412.064494, 2404.93889, 2396.909388, 2387.81102, 2379.167333, 2369.381863, 2359.187277, 2350.005052, 2337.320387, 2324.334781, 2311.809169, 2300.927721, 2291.20204, 2282.10191, 2268.785253, 2258.622479, 2250.776274, 2243.116883, 2235.301431, 2228.892315, 2222.070028, 2213.1008, 2204.577679, 2197.485066, 2189.4345, 2180.890012, 2175.421353, 2167.730971, 2157.746833, 2147.652616, 2138.879973, 2130.764055, 2122.243252, 2118.560071, 2114.565143, 2115.14112, 2116.470263, 2119.835631, 2125.232183, 2131.949421, 2136.271889, 2139.848533, 2143.406432, 2145.695063, 2147.707217, 2150.524209, 2151.833812, 2151.643672, 2155.260543, 2158.276769, 2161.971803, 2166.955345, 2170.985254, 2175.85574, 2182.543862, 2189.737831, 2194.225168, 2196.754081, 2201.055429, 2204.515895, 2209.050704, 2209.612031, 2208.500766, 2207.607708, 2202.990139, 2199.684787, 2196.268441, 2193.630044, 2193.875547, 2192.383793, 2191.931937, 2191.754598, 2193.070418, 2195.633874], "fairValue": [2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013, 2259.814013], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 2, 4, 3, 3, 2, 3, 1, 1, 3, 2, 1, 3, 2, 1, 3, 3, 2, 1, 3, 2, 2, 4, 1, 4, 1, 2, 4, 3, 4, 1, 1, 3, 1, 5, 2, 2, 3, 3, 2, 3, 2, 3, 3, 1, 2, 4, 2, 3, 3, 0, 4, 1, 1, 1, 3, 4, 4, 1, 2, 2, 1, 2, 2, 2, 2, 3, 2, 1, 3, 3, 2, 1, 4, 2, 2, 1, 1, 0, 1, 2, 1, 0, 2, 1, 2, 1, 2, 3, 1, 2, 2, 4, 2, 1, 0, 4, 3, 2, 1, 2, 1, 1, 1, 3, 1, 2, 2, 0, 1, 0, 2, 1, 0, 3, 1, 3, 2, 3, 2, 2, 0, 2, 2, 1, 1, 2, 1, 2, 4, 2, 3, 2, 1, 2, 3, 4, 1, 0, 3, 0, 3, 0, 0, 2, 0, 3, 1, 3, 3, 0, 3, 2, 4, 2], "declining": [3, 0, 2, 0, 1, 1, 2, 0, 3, 3, 1, 2, 2, 1, 1, 2, 1, 2, 3, 3, 1, 2, 2, 1, 3, 1, 4, 1, 1, 2, 0, 4, 2, 1, 4, 0, 3, 3, 2, 1, 3, 2, 3, 2, 0, 4, 0, 1, 0, 2, 1, 5, 0, 3, 2, 3, 2, 1, 1, 4, 3, 2, 2, 2, 3, 1, 2, 2, 3, 4, 1, 2, 2, 3, 1, 3, 1, 3, 4, 4, 4, 2, 3, 4, 3, 4, 2, 3, 3, 1, 3, 3, 3, 1, 2, 3, 5, 1, 1, 2, 4, 0, 3, 4, 1, 2, 3, 1, 2, 4, 3, 3, 1, 2, 2, 1, 2, 1, 2, 1, 1, 2, 3, 3, 3, 2, 2, 2, 3, 3, 0, 2, 1, 3, 2, 0, 2, 1, 3, 2, 1, 3, 2, 4, 3, 1, 5, 2, 4, 2, 1, 4, 1, 2, 0, 1]}, "constituents": [{"ticker": "0242", "name": "Pappajack Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.905, "high": 0.94, "low": 0.905, "close": 0.94}, "weekly_return": 3.86740331}, {"ticker": "0286", "name": "Evergreen Max Cash Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34}, "weekly_return": 1.49253731}, {"ticker": "5139", "name": "AEON Credit Service (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 6.05, "low": 5.92, "close": 5.96}, "weekly_return": 0.0}, {"ticker": "5228", "name": "ELK-Desa Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.06, "low": 1.04, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "9296", "name": "RCE Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.17, "low": 1.14, "close": 1.15}, "weekly_return": -0.86206897}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}