{"index": {"name": "Healthcare", "level": "sector", "country_code": "MY", "sector": "Healthcare", "industry": "", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 909.31466411, "weekly_return": -0.22144179, "constituents": 32, "advancing": 10, "declining": 16, "unchanged": 6, "trend_line": 906.350036, "activity_lines": {"activity_5": 910.904949, "activity_10": 904.767927, "activity_20": 900.214488, "activity_30": 903.183628}, "fair_value": 1085.409966, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 0.22% with 10 advancing, 16 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/", "api": "https://sharemaestro.com/api/structure/my/healthcare/", "share_image": "https://sharemaestro.com/structure/my/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1210.42384612, 1214.98584714, 1193.15552119, 1181.92367307, 1193.08648843, 1191.56709503, 1197.76338135, 1213.65340412, 1211.05361432, 1206.52556448, 1213.75925176, 1205.78809247, 1186.31885461, 1213.76456173, 1201.27301727, 1203.18931824, 1187.21516158, 1205.47897615, 1201.98219173, 1203.69881145, 1208.36001314, 1194.77427358, 1214.93369897, 1239.75424922, 1232.4025803, 1202.24501378, 1181.07915066, 1245.72343028, 1266.88394561, 1249.97043091, 1292.66062854, 1272.04975809, 1214.07671851, 1224.14081026, 1220.55719136, 1222.77044057, 1224.86458629, 1199.84713268, 1158.43946568, 1140.82426327, 1152.43409623, 1158.17127351, 1157.20807879, 1199.28090285, 1184.38023721, 1163.4818779, 1174.00096604, 1195.81048346, 1221.55341198, 1258.78603125, 1249.85240588, 1215.62283131, 1239.54003809, 1262.07570014, 1234.9648791, 1229.14103391, 1254.16197775, 1268.05462269, 1251.57179201, 1241.02925669, 1186.90765083, 1161.94799984, 1167.63329993, 1168.5391653, 1133.53796646, 1139.95140631, 1134.70137068, 1187.94454179, 1147.54272503, 1146.35184916, 1161.15135363, 1153.50325469, 1142.58408625, 1134.43979316, 1144.86692512, 1125.86903779, 1127.47000116, 1130.89010435, 1168.85912304, 1177.93547443, 1190.77966986, 1190.6755498, 1191.5596938, 1169.52416928, 1127.60024632, 1125.2927914, 1118.2242459, 1143.07795247, 1133.23217343, 1078.26457123, 1029.46771119, 1019.58573855, 1002.86728275, 1023.49822764, 997.49059582, 986.02302881, 980.93331257, 987.55460565, 1009.35444414, 1020.6115306, 1031.45437503, 1035.01397212, 1010.61384967, 1001.25969026, 988.11346837, 975.71674294, 954.35919277, 944.79522708, 941.38137634, 939.16724171, 924.56117496, 936.52771608, 927.03766925, 912.00224244, 933.19550515, 936.51819643, 919.12615985, 904.5890388, 903.80257231, 915.37993147, 936.58302741, 948.99490389, 989.26945679, 977.6979955, 973.28083152, 950.68103278, 919.69175806, 919.97108354, 905.19047013, 897.83659255, 894.54421639, 900.6800116, 920.1868112, 926.44369076, 920.43008514, 938.52849444, 937.39439894, 928.09774831, 899.36500911, 905.47983036, 915.17105107, 922.36455864, 902.46218309, 873.25846833, 878.18937878, 882.95572841, 880.24489521, 902.54078636, 899.64501617, 884.74379154, 888.96094829, 896.19535676, 912.36930083, 916.91200502, 911.33273562, 909.31466411], "weeklyReturn": [-0.68757201, 0.37689286, -1.79675558, -0.94135659, 0.94446161, -0.12734981, 0.52001153, 1.32664122, -0.21421188, -0.37389343, 0.59954696, -0.65673314, -1.61464838, 2.31351858, -1.02915712, 0.15952252, -1.32765114, 1.53837444, -0.29007428, 0.14281574, 0.38723987, -1.12431224, 1.68729992, 2.04295512, -0.59299405, -2.4470548, -1.76052825, 5.47332324, 1.69865275, -1.33504847, 3.4152966, -1.59445333, -4.55745062, 0.82895023, -0.29274564, 0.18133105, 0.17126238, -2.04246689, -3.45107855, -1.52059757, 1.01767059, 0.49783127, -0.08316514, 3.63571814, -1.24246668, -1.76449747, 0.90410417, 1.85770864, 2.1527599, 3.04797309, -0.70970166, -2.73868934, 1.96748582, 1.81806649, -2.1481137, -0.47157982, 2.03564466, 1.10772334, -1.29985179, -0.84234363, -4.36102578, -2.10291432, 0.48929041, 0.07758132, -2.99529531, 0.56578959, -0.46054907, 4.69226287, -3.40098509, -0.10377617, 1.29100891, -0.65866512, -0.94660924, -0.71279595, 0.91914371, -1.65939699, 0.14219801, 0.30334317, 3.35744548, 0.77651371, 1.0903989, -0.00874386, 0.07425566, -1.84930093, -3.58469915, -0.20463413, -0.62815167, 2.22260487, -0.86133925, -4.8505155, -4.52549971, -0.95991089, -1.63973025, 2.05719593, -2.54105294, -1.14964162, -0.51618635, 0.67499931, 2.20745652, 1.11527586, 1.06238702, 0.34510466, -2.35746793, -0.92559185, -1.31296826, -1.25458521, -2.18890885, -1.00213481, -0.36133234, -0.2352006, -1.55521467, 1.29429414, -1.01332258, -1.62187873, 2.32381695, 0.35605522, -1.85709543, -1.58162412, -0.08694185, 1.28096108, 2.31631645, 1.3252297, 4.24391667, -1.16969762, -0.45179227, -2.32202238, -3.25969212, 0.03037164, -1.60663891, -0.81241217, -0.36670104, 0.68591302, 2.16578578, 0.67995754, -0.64910644, 1.96629919, -0.12083762, -0.99175445, -3.09587425, 0.67990429, 1.07028565, 0.78602875, -2.15775589, -3.23600427, 0.56465647, 0.54274736, -0.30701802, 2.53291911, -0.32084646, -1.65634493, 0.47665288, 0.81380498, 1.8047342, 0.49790191, -0.60848471, -0.22144179], "trendLine": [1255.70276, 1256.24599, 1255.492455, 1254.395595, 1252.72709, 1251.360279, 1247.969614, 1244.689721, 1240.979224, 1238.295927, 1235.490863, 1230.897412, 1225.02675, 1221.731559, 1217.950192, 1215.355187, 1214.210042, 1213.721433, 1212.637237, 1211.877309, 1212.426742, 1210.730197, 1209.752612, 1209.297753, 1209.914069, 1208.83765, 1207.001796, 1206.756198, 1208.052234, 1209.091115, 1211.832341, 1213.734472, 1214.431845, 1215.839083, 1216.754773, 1217.794885, 1218.698258, 1218.238049, 1216.484244, 1214.294201, 1212.250029, 1210.662801, 1209.692442, 1209.209654, 1208.646561, 1207.32298, 1206.882506, 1206.560223, 1207.212597, 1209.048838, 1210.431918, 1211.12687, 1211.947081, 1212.691129, 1212.776539, 1213.673073, 1216.109168, 1216.853541, 1216.343136, 1216.045096, 1212.519997, 1208.849939, 1207.301825, 1205.448436, 1202.547796, 1199.787161, 1196.781721, 1196.384968, 1196.021743, 1196.205996, 1196.496571, 1196.34097, 1195.853504, 1193.692134, 1192.375023, 1191.121262, 1189.57023, 1187.406217, 1185.649741, 1182.954722, 1180.985631, 1180.154055, 1178.55471, 1175.469659, 1171.890838, 1168.42923, 1163.897972, 1159.732083, 1155.787429, 1150.36194, 1145.113942, 1140.368533, 1134.876332, 1130.041635, 1125.506722, 1120.375776, 1115.250174, 1108.57051, 1103.964234, 1099.77289, 1095.449657, 1091.500014, 1087.101007, 1082.66167, 1077.436555, 1072.431478, 1066.661118, 1060.457955, 1052.875364, 1044.916423, 1036.042473, 1027.570878, 1018.753477, 1010.169413, 1003.689255, 997.396769, 990.760166, 982.810535, 975.162882, 969.733394, 966.637238, 964.28421, 963.830949, 962.304275, 961.497283, 960.319216, 958.277831, 956.025047, 952.552914, 948.460417, 943.896745, 939.418946, 936.404711, 933.910845, 931.654732, 930.415124, 929.84963, 929.293048, 927.892502, 926.769589, 926.456584, 925.984479, 925.165296, 923.873837, 922.0403, 920.254884, 918.958842, 918.890567, 918.751982, 917.730777, 916.143374, 914.383389, 911.820051, 909.793851, 907.728915, 906.350036], "activity5": [1223.578754, 1218.808912, 1208.173559, 1197.789979, 1194.199283, 1191.816623, 1192.756508, 1200.141232, 1205.292834, 1206.99309, 1210.208637, 1209.287653, 1201.341943, 1204.367105, 1203.047689, 1202.71721, 1197.766674, 1200.142272, 1200.074933, 1201.365293, 1204.047667, 1201.856748, 1205.881696, 1217.549847, 1224.249304, 1218.982654, 1207.068383, 1217.615214, 1233.162901, 1241.264103, 1262.424181, 1270.686261, 1253.559288, 1241.896793, 1231.8893, 1224.58044, 1222.628974, 1215.484035, 1195.485179, 1173.994679, 1161.689652, 1155.986107, 1154.407718, 1169.696207, 1177.295045, 1175.024032, 1175.522863, 1182.236219, 1194.957059, 1218.603938, 1234.312555, 1232.853279, 1236.591614, 1244.926533, 1241.523025, 1237.766313, 1243.730673, 1251.756639, 1252.387355, 1250.204154, 1229.576125, 1203.443772, 1185.354117, 1174.261172, 1157.03667, 1149.116066, 1142.575867, 1155.599834, 1153.802446, 1153.007861, 1156.292186, 1155.613815, 1150.042262, 1144.779975, 1143.866928, 1136.720246, 1132.459374, 1131.074086, 1143.124736, 1155.906214, 1170.764522, 1181.260747, 1187.837983, 1183.025406, 1164.193851, 1147.948826, 1133.713411, 1132.592652, 1131.422083, 1114.348446, 1084.298234, 1057.34237, 1031.389588, 1021.661165, 1010.579128, 1001.059501, 992.739614, 989.203652, 993.955149, 1003.401927, 1014.92159, 1024.59903, 1022.537718, 1015.82107, 1005.261998, 992.737222, 976.809105, 963.069984, 952.580822, 945.345502, 936.504575, 935.062866, 931.646573, 924.402309, 926.181074, 929.465519, 926.155484, 919.159845, 913.398626, 912.043172, 918.943121, 929.97604, 952.442561, 965.406567, 971.971823, 967.143753, 951.046058, 936.995014, 922.63699, 910.66151, 902.618186, 900.362582, 905.876694, 913.462051, 917.625991, 926.316501, 931.696695, 931.530379, 921.259087, 914.831315, 912.630633, 914.38495, 910.507132, 898.603779, 890.084499, 884.973366, 881.10631, 887.479195, 892.881583, 891.557793, 891.202762, 892.858851, 898.842892, 905.685932, 909.518084, 910.904949], "activity10": [1229.250892, 1225.82542, 1218.988703, 1211.039027, 1206.418523, 1201.900432, 1199.29022, 1200.267129, 1201.488402, 1202.194562, 1204.439181, 1205.173855, 1202.5359, 1205.012377, 1204.638738, 1204.464671, 1201.1749, 1201.397607, 1201.133162, 1201.345764, 1202.457253, 1201.196776, 1203.801899, 1210.399581, 1215.188055, 1213.927343, 1208.835462, 1215.60865, 1225.497488, 1231.131108, 1243.685281, 1250.959284, 1246.287726, 1243.461584, 1240.267756, 1237.691707, 1235.123223, 1227.210012, 1212.602248, 1196.763439, 1185.019984, 1176.869225, 1170.613858, 1173.04207, 1173.213069, 1170.242129, 1170.261725, 1175.17148, 1184.835161, 1200.120884, 1211.637551, 1215.159417, 1221.985293, 1231.411617, 1234.766977, 1236.143735, 1240.875953, 1246.676634, 1248.166906, 1247.194566, 1236.704783, 1222.821333, 1210.947479, 1200.545723, 1185.480778, 1173.426037, 1162.038375, 1162.5033, 1157.078988, 1153.32959, 1153.992418, 1153.732979, 1151.641778, 1148.525236, 1147.924526, 1143.663672, 1139.949946, 1136.989537, 1141.969939, 1148.213015, 1156.217152, 1163.663662, 1170.595065, 1172.629544, 1166.403593, 1160.072045, 1152.465784, 1149.546483, 1144.615443, 1130.338057, 1109.000712, 1088.79959, 1068.669472, 1055.721207, 1040.699298, 1025.958007, 1012.823491, 1003.389045, 1000.745903, 1002.401826, 1007.077413, 1012.364078, 1012.933844, 1011.662007, 1008.404285, 1003.063105, 994.026122, 983.733402, 973.597426, 964.294753, 953.817237, 947.458968, 941.165895, 933.658676, 931.62764, 931.199237, 928.321347, 923.440945, 919.148571, 917.644422, 920.427877, 925.249459, 937.16701, 945.849172, 952.533745, 954.38044, 950.335215, 946.330493, 939.358713, 931.02463, 922.410903, 915.677117, 913.368475, 913.453495, 913.377029, 917.552105, 921.741937, 923.919603, 920.725377, 918.748854, 918.395404, 918.97483, 915.541378, 907.120426, 900.563007, 895.64021, 891.234949, 891.922567, 892.548354, 890.459736, 889.514893, 890.361944, 894.625516, 899.534904, 902.63618, 904.767927], "activity20": [1235.073615, 1231.513924, 1226.487562, 1221.197612, 1217.593151, 1214.423166, 1212.269361, 1211.742255, 1210.998425, 1209.93504, 1209.655678, 1208.512957, 1205.70594, 1205.788716, 1204.870561, 1204.195101, 1202.147571, 1202.072498, 1201.891123, 1201.997144, 1202.619018, 1201.95684, 1203.310853, 1206.925023, 1209.563649, 1209.142907, 1206.655521, 1210.404182, 1216.015416, 1219.74998, 1227.343397, 1232.598153, 1232.016136, 1232.260423, 1232.114002, 1232.086537, 1232.165272, 1229.682109, 1223.282177, 1215.411953, 1208.946829, 1203.294418, 1197.724574, 1196.436549, 1193.922144, 1189.646096, 1186.556453, 1185.577612, 1187.288159, 1192.76053, 1197.3401, 1198.86356, 1202.933548, 1209.028536, 1212.360899, 1215.070002, 1220.131715, 1226.377027, 1230.727747, 1233.630929, 1230.902506, 1225.632813, 1220.886593, 1216.177002, 1208.280353, 1201.236614, 1193.804921, 1191.631147, 1185.647038, 1179.901944, 1176.101728, 1171.995507, 1167.145173, 1161.980887, 1158.417451, 1153.473731, 1149.174254, 1145.803797, 1146.702601, 1148.85969, 1152.540481, 1156.192919, 1159.792762, 1161.180049, 1158.569892, 1155.768251, 1152.363218, 1151.403668, 1149.720075, 1142.869617, 1131.696065, 1120.208437, 1107.766278, 1097.954289, 1086.193676, 1074.042705, 1062.072934, 1051.431555, 1043.548901, 1037.497897, 1033.228706, 1030.057217, 1025.303152, 1020.519861, 1015.285809, 1009.535339, 1002.463083, 995.260283, 988.676559, 982.795539, 976.185834, 971.215354, 965.736575, 959.186943, 955.186651, 951.808973, 947.010647, 941.122154, 935.553833, 931.590746, 930.148104, 930.339314, 934.77581, 938.211902, 941.339511, 942.385389, 940.599126, 939.004548, 936.120503, 932.708426, 929.179602, 926.378077, 925.605046, 925.460532, 924.674524, 925.672962, 926.553819, 926.462288, 923.52236, 921.185927, 919.81961, 919.240352, 916.89244, 912.17659, 908.427682, 905.585528, 902.807701, 902.341135, 901.681782, 899.629672, 898.041542, 897.168991, 897.858171, 899.017216, 899.69029, 900.214488], "activity30": [1248.108893, 1245.481995, 1241.411643, 1236.66527, 1232.709843, 1228.764037, 1225.306173, 1223.092224, 1220.922152, 1218.699336, 1217.116324, 1215.200017, 1212.323981, 1211.597388, 1210.277482, 1209.325168, 1207.509682, 1206.946387, 1206.189017, 1205.612344, 1205.385422, 1204.246553, 1204.517747, 1206.453336, 1207.94397, 1207.449193, 1205.658322, 1208.156492, 1212.035701, 1214.740101, 1220.131682, 1224.016677, 1224.038758, 1224.665142, 1224.969537, 1225.357644, 1225.813754, 1224.597552, 1220.739579, 1215.85829, 1211.867316, 1208.378364, 1204.929672, 1204.25796, 1202.656062, 1199.742211, 1197.592404, 1196.87808, 1197.845382, 1201.172701, 1203.805189, 1204.140087, 1205.973194, 1209.207299, 1210.644315, 1211.700089, 1214.312276, 1217.663596, 1219.903483, 1221.496136, 1219.616301, 1216.353591, 1213.694453, 1211.193636, 1206.554251, 1202.515775, 1198.316691, 1197.746551, 1194.595438, 1191.390929, 1189.129339, 1186.355577, 1182.887391, 1178.925216, 1175.775202, 1171.484494, 1167.377961, 1163.592146, 1162.39556, 1161.897865, 1162.4027, 1163.027856, 1163.763704, 1163.181088, 1160.092739, 1157.086414, 1153.847382, 1152.504155, 1150.794484, 1145.793009, 1137.993381, 1129.894788, 1121.023739, 1113.838055, 1105.286375, 1096.287427, 1087.291139, 1079.052715, 1072.651679, 1067.274085, 1062.866439, 1058.967363, 1053.7489, 1048.210751, 1042.110867, 1035.548298, 1027.930732, 1020.068416, 1012.386056, 1005.050048, 997.285194, 990.864887, 984.378873, 977.491697, 972.525638, 968.192022, 963.142305, 957.582877, 952.485589, 948.628625, 946.489891, 945.351676, 946.963628, 947.858276, 948.566441, 947.868618, 945.247492, 942.776089, 939.496439, 935.966353, 932.487889, 929.699713, 928.45893, 927.816283, 926.946557, 927.390025, 927.840301, 927.727277, 925.796435, 924.350457, 923.602164, 923.338162, 921.820595, 918.471767, 915.524383, 913.002797, 910.421508, 909.362278, 908.12063, 905.926553, 904.070435, 902.783466, 902.653525, 902.982038, 903.081321, 903.183628], "fairValue": [1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966, 1085.409966], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 11, 5, 9, 9, 10, 9, 14, 10, 8, 8, 4, 6, 14, 5, 12, 4, 10, 11, 5, 8, 11, 15, 12, 10, 5, 8, 18, 12, 8, 18, 7, 4, 16, 6, 13, 12, 7, 2, 4, 14, 11, 11, 17, 7, 3, 18, 16, 19, 16, 6, 3, 17, 12, 4, 7, 17, 9, 10, 3, 1, 5, 15, 9, 4, 13, 7, 22, 7, 10, 15, 10, 5, 7, 13, 10, 11, 13, 16, 16, 11, 12, 8, 6, 3, 11, 6, 15, 9, 3, 3, 10, 6, 19, 7, 6, 9, 16, 13, 16, 9, 11, 4, 7, 6, 7, 5, 8, 9, 10, 6, 13, 11, 14, 17, 11, 3, 10, 11, 9, 18, 14, 19, 9, 8, 3, 6, 5, 4, 7, 14, 14, 16, 13, 8, 18, 14, 5, 7, 6, 18, 15, 6, 4, 12, 18, 9, 12, 9, 7, 15, 9, 16, 13, 9, 10], "declining": [10, 7, 17, 13, 9, 8, 7, 7, 9, 12, 11, 16, 16, 10, 15, 7, 15, 11, 9, 14, 10, 11, 8, 5, 10, 16, 14, 3, 8, 13, 4, 14, 19, 4, 14, 8, 8, 13, 17, 18, 6, 10, 10, 3, 12, 21, 4, 7, 3, 7, 16, 23, 5, 9, 16, 11, 6, 13, 9, 17, 23, 16, 6, 13, 19, 10, 14, 3, 16, 11, 9, 13, 15, 14, 9, 15, 11, 11, 8, 11, 12, 9, 11, 15, 23, 10, 12, 10, 15, 22, 24, 15, 19, 5, 13, 13, 20, 9, 9, 7, 13, 10, 18, 16, 17, 16, 19, 15, 10, 12, 16, 7, 8, 15, 8, 8, 21, 15, 14, 8, 6, 12, 8, 13, 10, 18, 20, 12, 16, 16, 10, 11, 6, 11, 16, 7, 11, 17, 17, 14, 7, 5, 17, 21, 16, 8, 14, 13, 12, 16, 6, 14, 5, 13, 14, 16]}, "industries": [{"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 399.13701163, "weekly_return": 1.97025618, "constituents": 10, "advancing": 6, "declining": 2, "unchanged": 2, "trend_line": 387.916913, "activity_lines": {"activity_5": 394.776097, "activity_10": 389.282605, "activity_20": 381.884318, "activity_30": 383.834047}, "fair_value": 582.14114, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.97% with 6 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/my/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/my/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1649.95844366, "weekly_return": -0.83143711, "constituents": 5, "advancing": 0, "declining": 3, "unchanged": 2, "trend_line": 1690.492543, "activity_lines": {"activity_5": 1667.794969, "activity_10": 1675.904777, "activity_20": 1695.117351, "activity_30": 1696.48044}, "fair_value": 1574.006567, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 0.83% with 0 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/my/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/my/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1238.46271334, "weekly_return": -2.95651645, "constituents": 10, "advancing": 1, "declining": 8, "unchanged": 1, "trend_line": 1267.397632, "activity_lines": {"activity_5": 1265.374022, "activity_10": 1261.639222, "activity_20": 1267.098368, "activity_30": 1268.942369}, "fair_value": 1377.311139, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 2.96% with 1 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/my/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/my/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "0182", "name": "LKL International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "7668", "name": "Beshom Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.62, "low": 0.52, "close": 0.615}, "weekly_return": 7.89473684}, {"ticker": "0163", "name": "Careplus Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "0155", "name": "Malaysian Genomics Resource Centre Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "7081", "name": "Pharmaniaga Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "5079", "name": "One Glove Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "7153", "name": "Kossan Rubber Industries Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.27, "low": 1.16, "close": 1.26}, "weekly_return": 1.61290323}, {"ticker": "0157", "name": "Focus Point Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.555, "low": 0.535, "close": 0.54}, "weekly_return": 0.93457944}, {"ticker": "7113", "name": "Top Glove Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "5225", "name": "IHH Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.05, "low": 8.81, "close": 9.01}, "weekly_return": 0.55803571}, {"ticker": "0094", "name": "Zen Tech International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0171", "name": "PeterLabs Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "0187", "name": "BCM Alliance Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0329", "name": "Metro Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "7178", "name": "Y.S.P. Southeast Asia Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.11, "low": 2.09, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "9113", "name": "Iconic Worldwide Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0002", "name": "Kotra Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.75, "close": 3.79}, "weekly_return": -0.26315789}, {"ticker": "5878", "name": "KPJ Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.23, "low": 3.05, "close": 3.21}, "weekly_return": -0.61919505}, {"ticker": "5278", "name": "Rhone Ma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.69}, "weekly_return": -0.71942446}, {"ticker": "0256", "name": "UMediC Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315}, "weekly_return": -1.5625}, {"ticker": "5341", "name": "LACMED", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.79354, "high": 0.8, "low": 0.765, "close": 0.78}, "weekly_return": -1.7062782}, {"ticker": "0303", "name": "ALPHA", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25}, "weekly_return": -1.96078431}, {"ticker": "0363", "name": "PMCK Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "0222", "name": "Optimax Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.53}, "weekly_return": -2.75229358}, {"ticker": "0332", "name": "Topvision Eye Specialist Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155}, "weekly_return": -3.125}, {"ticker": "7148", "name": "Duopharma Biotech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.27, "low": 1.21, "close": 1.22}, "weekly_return": -3.17460317}, {"ticker": "7191", "name": "Adventa Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": -3.44827586}, {"ticker": "0283", "name": "DC Healthcare Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11}, "weekly_return": -4.34782609}, {"ticker": "7106", "name": "Supermax Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.315}, "weekly_return": -4.54545455}, {"ticker": "0101", "name": "TMC Life Sciences Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46}, "weekly_return": -6.12244898}, {"ticker": "0005", "name": "UCrest Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06}, "weekly_return": -7.69230769}, {"ticker": "0243", "name": "Cengild Medical Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21}, "weekly_return": -8.69565217}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}