{"index": {"name": "Healthcare", "level": "sector", "country_code": "MY", "sector": "Healthcare", "industry": "", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 871.51536861, "weekly_return": -0.10096216, "constituents": 32, "advancing": 9, "declining": 13, "unchanged": 10, "trend_line": 909.457764, "activity_lines": {"activity_5": 875.288272, "activity_10": 887.940373, "activity_20": 895.904774, "activity_30": 900.902471}, "fair_value": 1078.567116, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.10% with 9 advancing, 13 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/", "api": "https://sharemaestro.com/api/structure/my/healthcare/", "share_image": "https://sharemaestro.com/structure/my/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1201.09283916, 1217.02704826, 1214.42000187, 1209.879408, 1217.13318893, 1209.13987934, 1189.61652191, 1217.13850788, 1204.61225192, 1206.53388644, 1190.5153053, 1208.82988843, 1205.32338388, 1207.04478215, 1211.71893339, 1198.09545898, 1218.31091529, 1243.20046793, 1235.8283332, 1205.58694125, 1184.36223351, 1249.18621084, 1270.40555334, 1253.44505719, 1296.2538896, 1275.58572578, 1217.45153622, 1227.54358763, 1223.95001638, 1226.16942608, 1228.26940714, 1203.1824042, 1161.65961168, 1143.99545148, 1155.63755668, 1161.39066498, 1160.42481827, 1202.61456211, 1187.6724846, 1166.71604939, 1177.26441183, 1199.13449531, 1224.949002, 1262.28512721, 1253.32667116, 1219.00193884, 1242.98567126, 1265.58396248, 1238.39777997, 1232.55774592, 1257.6482577, 1271.57945516, 1255.05086788, 1244.47900163, 1190.20697231, 1165.17791177, 1170.87904323, 1171.78743453, 1136.68892701, 1143.12019467, 1137.85553639, 1191.24671075, 1150.73260146, 1149.5384437, 1164.37905971, 1156.70972977, 1145.760188, 1137.59324863, 1148.0493792, 1128.99865339, 1130.60408089, 1134.03369897, 1172.10825505, 1181.20982117, 1194.08973456, 1193.98532507, 1194.87190373, 1172.77512648, 1130.73468821, 1128.42079567, 1121.33260156, 1146.25541936, 1136.38227929, 1081.26187282, 1032.3293304, 1022.41995912, 1005.65495344, 1026.34329336, 1000.26335709, 988.76392248, 983.66007715, 990.29973449, 1012.16017343, 1023.44860287, 1034.32154774, 1037.89105467, 1013.42307489, 1004.04294617, 990.8601621, 978.42899428, 957.01205789, 955.3966074, 951.94436754, 949.70539174, 934.93543299, 947.03624753, 937.43970901, 922.23557584, 943.66665824, 947.0266326, 929.43942622, 914.73919015, 913.94389893, 925.65117786, 947.09218837, 959.6433244, 1000.36977664, 988.66848479, 984.20176759, 961.34838177, 930.01138536, 930.29383344, 915.34736892, 907.91097546, 904.58166823, 910.7863127, 930.51198297, 936.83907081, 930.7579868, 949.05946345, 947.91266467, 938.51167807, 909.4565367, 915.63999186, 925.43993608, 932.71417008, 912.58848374, 883.05707055, 888.04331891, 892.86313982, 890.12188825, 912.66796731, 909.33194368, 894.27025819, 896.55961789, 903.85580496, 920.16801435, 924.7495803, 919.12257713, 917.08729556, 903.47582579, 897.65627231, 887.57020274, 869.78863986, 872.39615863, 871.51536861], "weeklyReturn": [0.52001018, 1.32664259, -0.21421433, -0.37388991, 0.59954578, -0.65673253, -1.61464838, 2.31351746, -1.02915616, 0.15952308, -1.32765282, 1.53837444, -0.29007428, 0.1428163, 0.38723926, -1.12430977, 1.6872993, 2.04295573, -0.59299646, -2.44705443, -1.760529, 5.47332357, 1.69865328, -1.33504581, 3.41529389, -1.59445337, -4.55745062, 0.82894892, -0.2927449, 0.18133173, 0.17126353, -2.04246746, -3.45108043, -1.52059691, 1.01767059, 0.49782981, -0.08316295, 3.6357154, -1.24246604, -1.76449615, 0.90410708, 1.85770361, 2.15276158, 3.04797385, -0.70970147, -2.73869001, 1.96748928, 1.8180653, -2.1481137, -0.47157982, 2.03564595, 1.10771811, -1.29984699, -0.84234564, -4.36102411, -2.10291665, 0.48929279, 0.07758199, -2.99529646, 0.56578959, -0.46055159, 4.692263, -3.40098394, -0.1037737, 1.2910065, -0.65866265, -0.94661102, -0.71279657, 0.91914492, -1.65939951, 0.14219924, 0.30334386, 3.35744486, 0.77651241, 1.09040013, -0.00874386, 0.07425373, -1.84930093, -3.5846973, -0.2046362, -0.62815167, 2.22260708, -0.86133857, -4.85051619, -4.52550336, -0.95990407, -1.63973772, 2.05720062, -2.5410539, -1.14964069, -0.51618442, 0.6749951, 2.20745681, 1.11528093, 1.06238309, 0.34510612, -2.35747092, -0.92558863, -1.31297014, -1.25458347, -2.18891064, -0.16880148, -0.36134102, -0.23520028, -1.55521479, 1.29429414, -1.01332325, -1.62187851, 2.32381866, 0.35605522, -1.85709734, -1.5816239, -0.08694185, 1.28096253, 2.31631645, 1.32522855, 4.24391555, -1.16969666, -0.4517912, -2.32202243, -3.25969201, 0.03037039, -1.6066391, -0.81241217, -0.36669975, 0.68591313, 2.16578466, 0.6799577, -0.64910658, 1.9662981, -0.12083529, -0.99175662, -3.09587425, 0.67990661, 1.07028355, 0.78602983, -2.15775497, -3.23600546, 0.56465754, 0.54274615, -0.30701811, 2.53292042, -0.36552435, -1.65634624, 0.25600311, 0.81379832, 1.80473581, 0.49790537, -0.6084894, -0.22143745, -1.48420656, -0.64412941, -1.12360041, -2.00339791, 0.29978763, -0.10096216], "trendLine": [1251.43865, 1248.14964, 1244.428826, 1241.73807, 1238.925208, 1234.318987, 1228.432005, 1225.127653, 1221.335774, 1218.733556, 1217.585227, 1217.09526, 1216.008051, 1215.24601, 1215.796971, 1214.095711, 1213.115411, 1212.659289, 1213.277317, 1212.197906, 1210.356947, 1210.110667, 1211.410307, 1212.452077, 1215.200923, 1217.108341, 1217.807653, 1219.218801, 1220.137037, 1221.180039, 1222.085925, 1221.624437, 1219.865757, 1217.669625, 1215.619771, 1214.02813, 1213.055074, 1212.570942, 1212.006283, 1210.679022, 1210.237325, 1209.914146, 1210.568333, 1212.409678, 1213.796602, 1214.493485, 1215.315977, 1216.062093, 1216.147742, 1217.046768, 1219.489636, 1220.236077, 1219.724255, 1219.425386, 1215.890489, 1212.210228, 1210.657812, 1208.799273, 1205.89057, 1203.122263, 1200.108467, 1199.710611, 1199.346377, 1199.531143, 1199.822527, 1199.666496, 1199.177675, 1197.010297, 1195.689527, 1194.432281, 1192.876936, 1190.70691, 1188.945552, 1186.243041, 1184.268477, 1183.43459, 1181.830797, 1178.73717, 1175.1484, 1171.677168, 1167.133313, 1162.955845, 1159.000226, 1153.559655, 1148.297067, 1143.538468, 1138.030998, 1133.18286, 1128.635341, 1123.490132, 1118.350284, 1111.652051, 1107.03297, 1102.829976, 1098.494725, 1094.534103, 1090.122866, 1085.671189, 1080.431548, 1075.41256, 1069.626159, 1063.671589, 1056.332793, 1048.615979, 1039.977502, 1031.745866, 1023.164793, 1014.813474, 1008.577873, 1002.531401, 996.134962, 988.417754, 981.003142, 975.816119, 972.974881, 970.882326, 970.706153, 969.450327, 968.91494, 968.001089, 966.212799, 964.212602, 960.985509, 957.134255, 952.809592, 948.572767, 945.809064, 943.568935, 941.565529, 940.586545, 940.283232, 939.720401, 938.30414, 937.168626, 936.85211, 936.374707, 935.546333, 934.240383, 932.386272, 930.580822, 929.270237, 929.201196, 929.047465, 928.001434, 926.317015, 924.457431, 921.784039, 919.653409, 917.484102, 916.008733, 915.124214, 914.036296, 913.11039, 911.839645, 910.766795, 909.457764], "activity5": [1196.072059, 1203.477311, 1208.643224, 1210.348214, 1213.572701, 1212.649162, 1204.681367, 1207.714937, 1206.391854, 1206.060459, 1201.096158, 1203.478356, 1203.410828, 1204.704774, 1207.394602, 1205.197602, 1209.233744, 1220.934335, 1227.652409, 1222.371115, 1210.423719, 1220.999863, 1236.590768, 1244.714503, 1265.933399, 1274.218445, 1257.043861, 1245.34894, 1235.313625, 1227.98445, 1226.027567, 1218.86277, 1198.808318, 1177.258077, 1164.918843, 1159.199436, 1157.616662, 1172.947643, 1180.567601, 1178.290278, 1178.79051, 1185.52252, 1198.278721, 1221.991334, 1237.743618, 1236.280284, 1240.029025, 1248.387119, 1244.974154, 1241.207001, 1247.187947, 1255.236204, 1255.86868, 1253.679407, 1232.994043, 1206.789043, 1188.64911, 1177.525335, 1160.252953, 1152.310332, 1145.751944, 1158.812105, 1157.009718, 1156.212935, 1159.506389, 1158.826142, 1153.239102, 1147.962183, 1147.046598, 1139.880042, 1135.607323, 1134.218186, 1146.302333, 1159.119336, 1174.018947, 1184.544349, 1191.139861, 1186.313901, 1167.430003, 1151.139816, 1136.864827, 1135.74096, 1134.567144, 1117.446049, 1087.312295, 1060.281514, 1034.256575, 1024.501113, 1013.388271, 1003.842186, 995.499179, 991.953384, 996.718083, 1006.191133, 1017.742814, 1027.447157, 1025.380108, 1018.644793, 1008.056365, 995.496778, 979.524381, 968.405435, 960.004173, 954.329824, 946.475807, 945.554966, 942.100332, 934.774781, 936.57351, 939.894813, 936.547633, 929.473496, 923.64763, 922.276969, 929.254344, 940.41106, 963.129667, 976.239137, 982.878063, 977.995821, 961.7175, 947.508792, 932.989658, 920.8798, 912.746227, 910.465316, 916.041299, 923.711769, 927.922431, 936.71045, 942.151017, 941.982832, 931.596287, 925.096396, 922.871019, 924.645021, 920.723695, 908.686777, 900.071907, 894.903422, 890.992972, 897.437368, 902.764457, 901.319326, 900.222185, 901.310675, 906.920974, 913.558458, 917.292432, 918.691157, 914.184215, 907.762752, 899.48005, 887.748785, 880.175622, 875.288272], "activity10": [1202.623933, 1203.603558, 1204.828222, 1205.536348, 1207.787208, 1208.523926, 1205.87864, 1208.361999, 1207.987323, 1207.812775, 1204.513857, 1204.737183, 1204.472001, 1204.685194, 1205.799771, 1204.535793, 1207.148161, 1213.764186, 1218.565969, 1217.301752, 1212.195714, 1218.987728, 1228.904053, 1234.553339, 1247.142408, 1254.43663, 1249.752085, 1246.918084, 1243.715376, 1241.132167, 1238.556546, 1230.62134, 1215.972967, 1200.090128, 1188.314028, 1180.140609, 1173.867855, 1176.302812, 1176.474284, 1173.495086, 1173.514742, 1178.438141, 1188.128685, 1203.456899, 1215.005582, 1218.537238, 1225.382095, 1234.834626, 1238.199317, 1239.579905, 1244.325283, 1250.142081, 1251.6365, 1250.661456, 1240.142517, 1226.220471, 1214.313613, 1203.882946, 1188.776125, 1176.687876, 1165.268554, 1165.734768, 1160.295376, 1156.535559, 1157.200229, 1156.940073, 1154.843058, 1151.717852, 1151.115473, 1146.842772, 1143.118722, 1140.150084, 1145.144329, 1151.404756, 1159.431142, 1166.89835, 1173.849016, 1175.889147, 1169.64589, 1163.296739, 1155.669331, 1152.741918, 1147.797174, 1133.480102, 1112.08344, 1091.826171, 1071.640091, 1058.655834, 1043.592169, 1028.809902, 1015.63888, 1006.178205, 1003.527714, 1005.188247, 1009.876831, 1015.178193, 1015.749539, 1014.474168, 1011.207389, 1005.851364, 996.789259, 987.917945, 979.053553, 970.876908, 961.355601, 955.841463, 950.234405, 943.244474, 941.638511, 941.501517, 938.7378, 933.802634, 929.462095, 927.941069, 930.755759, 935.631442, 947.682714, 956.462296, 963.221876, 965.089294, 960.99868, 956.949021, 949.899011, 941.471412, 932.761034, 925.951691, 923.617144, 923.703117, 923.625792, 927.847713, 932.084561, 934.28666, 931.056591, 929.057892, 928.700474, 929.286403, 925.814427, 917.298986, 910.66799, 905.689955, 901.235262, 901.930598, 902.489269, 900.311718, 898.938954, 899.417867, 903.387333, 908.052002, 910.935533, 912.883936, 911.917087, 909.649339, 905.8207, 899.154717, 893.407949, 887.940373], "activity20": [1215.639151, 1215.110581, 1214.364681, 1213.298342, 1213.018204, 1211.872308, 1209.057489, 1209.140495, 1208.219788, 1207.542453, 1205.489231, 1205.413948, 1205.232069, 1205.338385, 1205.961987, 1205.29797, 1206.655748, 1210.279966, 1212.925927, 1212.504015, 1210.009713, 1213.768794, 1219.395625, 1223.140573, 1230.755097, 1236.02446, 1235.440824, 1235.685788, 1235.53896, 1235.511419, 1235.590373, 1233.100308, 1226.682584, 1218.790482, 1212.307387, 1206.639261, 1201.053934, 1199.762326, 1197.240929, 1192.952995, 1189.854767, 1188.873202, 1190.588504, 1196.076087, 1200.668388, 1202.196082, 1206.277387, 1212.38932, 1215.730948, 1218.447584, 1223.523371, 1229.78604, 1234.148857, 1237.06011, 1234.324105, 1229.039763, 1224.280352, 1219.557672, 1211.639074, 1204.575755, 1197.123402, 1194.943584, 1188.942841, 1183.181779, 1179.370998, 1175.253365, 1170.389548, 1165.210906, 1161.637566, 1156.680101, 1152.368672, 1148.988846, 1149.890148, 1152.053231, 1155.744254, 1159.406843, 1163.016691, 1164.407832, 1161.790418, 1158.980988, 1155.566488, 1154.60427, 1152.915998, 1146.046498, 1134.841883, 1123.322326, 1110.845577, 1101.006314, 1089.213009, 1077.028263, 1065.02522, 1054.35426, 1046.449693, 1040.381873, 1036.100815, 1032.92051, 1028.153229, 1023.356643, 1018.108041, 1012.341587, 1005.249672, 998.786383, 992.903161, 987.684979, 981.686594, 977.304447, 972.367315, 966.307004, 962.7835, 959.849501, 955.43928, 949.887229, 944.619249, 940.933944, 939.756342, 940.189465, 944.873905, 948.506095, 951.786095, 952.921289, 951.153343, 949.540872, 946.624465, 943.174102, 939.605682, 936.772723, 935.991018, 935.844882, 935.050054, 936.059695, 936.950436, 936.857877, 933.88496, 931.522311, 930.140663, 929.554905, 927.180649, 922.411883, 918.62091, 915.746865, 912.937869, 912.466068, 911.760483, 909.649097, 907.820701, 906.72538, 907.216605, 908.193427, 908.691913, 909.051969, 908.267943, 907.141278, 905.248585, 901.76663, 898.751349, 895.904774], "activity30": [1228.712204, 1226.492101, 1224.315995, 1222.087001, 1220.499589, 1218.577955, 1215.693925, 1214.965312, 1213.641738, 1212.686777, 1210.866245, 1210.301384, 1209.541909, 1208.963633, 1208.73608, 1207.594047, 1207.865995, 1209.806967, 1211.301744, 1210.805591, 1209.009741, 1211.514855, 1215.404847, 1218.116767, 1223.523335, 1227.419129, 1227.441271, 1228.069395, 1228.374635, 1228.763822, 1229.2212, 1228.001618, 1224.13292, 1219.238061, 1215.235992, 1211.73734, 1208.279062, 1207.605481, 1205.999129, 1203.077178, 1200.921397, 1200.205085, 1201.175076, 1204.511643, 1207.151449, 1207.487278, 1209.325483, 1212.568579, 1214.009591, 1215.068301, 1217.687752, 1221.048385, 1223.294501, 1224.891581, 1223.006522, 1219.734743, 1217.068215, 1214.560449, 1209.908168, 1205.858467, 1201.64771, 1201.075984, 1197.916112, 1194.702697, 1192.434821, 1189.65335, 1186.175524, 1182.202335, 1179.043566, 1174.740929, 1170.622981, 1166.826643, 1165.62673, 1165.12765, 1165.633889, 1166.260782, 1166.998673, 1166.414436, 1163.317502, 1160.302818, 1157.054781, 1155.707821, 1153.993397, 1148.978019, 1141.156708, 1133.035604, 1124.139894, 1116.934235, 1108.358784, 1099.334821, 1090.313527, 1082.052201, 1075.633371, 1070.240831, 1065.820932, 1061.911018, 1056.678049, 1051.124505, 1045.007665, 1038.426855, 1030.788113, 1023.418464, 1016.210257, 1009.331069, 1001.996841, 996.000631, 989.916363, 983.4048, 978.814683, 974.843635, 970.128024, 964.876684, 960.071919, 956.500824, 954.647668, 953.787567, 955.689983, 956.848844, 957.800549, 957.312384, 954.861436, 952.544083, 949.391487, 945.967324, 942.576835, 939.865655, 938.700443, 938.121734, 937.295221, 937.778701, 938.251354, 938.13706, 936.184553, 934.72235, 933.96566, 933.698696, 932.164101, 928.777697, 925.797241, 923.247362, 920.637108, 919.565994, 918.284106, 916.040416, 914.011911, 912.562801, 912.286065, 912.47739, 912.443143, 912.417542, 911.608968, 910.482004, 908.774514, 905.979562, 903.434821, 900.902471], "fairValue": [1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116, 1078.567116], "rateOfChange": [0.0, 1.3266425858590414, 1.1095863929486522, 0.7315478498851931, 1.3354795938353965, 0.669976534505676, -0.9554896071169746, 1.3359224363723414, 0.2930175457928254, 0.45300805255031473, -0.880659139338266, 0.6441674629757186, 0.3522246226160741, 0.4955439576313326, 0.8847021548668542, -0.24955441263776554, 1.4335341589449229, 3.505776356093216, 2.891990769364067, 0.3741677531890881, -1.392948580203073, 4.004134410928195, 5.770804047793238, 4.358715356808988, 7.92287218251606, 6.202092310540921, 1.3619843967632568, 2.202223475788822, 1.9030316787156492, 2.0878142057309774, 2.262653401464477, -1.1375789946323605, -4.344492853276295, -5.445497797909459, -5.052498182558125, -3.949023200364837, -2.4538751019640332, -1.1932861934750276, -1.406242323453057, -3.3001838984801783, -1.1130384809845755, -0.8020477664224658, 1.6282450322024031, 4.576495079296508, 3.4337779680965226, 1.744976137193505, 2.0253250348763854, 1.8004734656567336, 0.20791291969708986, 2.2371513614800445, 6.187804889118091, 1.792626601677098, -1.2086443907326505, -0.7153130094190403, -8.181029823002044, -8.65546013714503, -3.8254083718683733, -4.54209151201283, -7.12946510904805, -6.77306330133382, -7.361078133544565, -0.9920103060297065, -0.9406378693150297, 0.4845292184360495, 0.756422546106344, -0.4030457064230501, -1.2637294583084253, -5.406662743707296, -3.3361979766117753, -3.2327828197546418, -3.9634537892357415, -5.428982036178532, -4.313709947412161, -6.422899572555283, -4.726376447823777, -2.052220999238587, -3.8708223789279597, -7.333281611607547, -8.693740694739304, -8.448849605198058, -10.838933326977724, -9.855777025292593, -9.455281186367527, -13.115297935619697, -13.264721647831127, -12.252030458862635, -14.11111512716215, -12.41216084795594, -12.00201450707013, -13.503065811426778, -13.551409147175736, -16.868628005149773, -12.042104990697688, -10.968736323785462, -11.169688331769905, -10.272125498903332, -11.550158095561267, -11.739723545373904, -13.691851583033372, -13.336566758329639, -15.353917957146425, -15.752361833008077, -18.783579636217834, -19.59892521048399, -21.703084288342332, -20.682756509216063, -21.54475253090986, -21.362965924420344, -16.543936603389824, -16.07504609681508, -17.112957839006718, -20.197612617549474, -19.574256340830765, -14.391582545508367, -8.256778095898223, -6.140004815049976, -0.5255457432910986, -3.670780411753048, -1.6057360680218178, -2.772708437949155, -5.453986904240195, -6.0593675793423065, -9.564968771881388, -11.28905028410848, -12.543476426018831, -12.24644353548391, -8.181291108750353, -6.693326776145823, -6.0656566485245715, -3.001702831957904, -0.9508128079454036, -1.7673214662076682, -4.463268263228071, -3.586943927693953, -1.015631301899921, -1.5123050978622978, -2.6509678469076783, -4.248210144605952, -5.894384298131414, -5.719320968967647, -4.230242107320877, -0.22642769242895983, -0.5046212634494796, -3.390145275086141, -5.335549284486176, -5.813359820418712, -8.01721165141337, -6.465150399082137, -6.612383009569108, -4.604063110660059, -2.8532510448491224, -3.5083067259850846, -3.0346038152459784, -4.198906790468639, -3.558054593675059, -4.311762654138094], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 14, 10, 8, 8, 4, 6, 14, 5, 12, 4, 10, 11, 5, 8, 11, 15, 12, 10, 5, 8, 18, 12, 8, 18, 7, 4, 16, 6, 13, 12, 7, 2, 4, 14, 11, 11, 17, 7, 3, 18, 16, 19, 16, 6, 3, 17, 12, 4, 7, 17, 9, 10, 3, 1, 5, 15, 9, 4, 13, 7, 22, 7, 10, 15, 10, 5, 7, 13, 10, 11, 13, 16, 16, 11, 12, 8, 6, 3, 11, 6, 15, 9, 3, 3, 10, 6, 19, 7, 6, 9, 16, 13, 16, 9, 11, 4, 7, 6, 7, 5, 8, 9, 10, 6, 13, 11, 14, 17, 11, 3, 10, 11, 9, 18, 14, 19, 9, 8, 3, 6, 5, 4, 7, 14, 14, 16, 13, 8, 18, 14, 5, 7, 6, 18, 15, 6, 4, 12, 18, 9, 12, 8, 7, 15, 9, 16, 13, 9, 10, 7, 5, 7, 6, 12, 9], "declining": [7, 7, 9, 12, 11, 16, 16, 10, 15, 7, 15, 11, 9, 14, 10, 11, 8, 5, 10, 16, 14, 3, 8, 13, 4, 14, 19, 4, 14, 8, 8, 13, 17, 18, 6, 10, 10, 3, 12, 21, 4, 7, 3, 7, 16, 23, 5, 9, 16, 11, 6, 13, 9, 17, 23, 16, 6, 13, 19, 10, 14, 3, 16, 11, 9, 13, 15, 14, 9, 15, 11, 11, 8, 11, 12, 9, 11, 15, 23, 10, 12, 10, 15, 22, 24, 15, 19, 5, 13, 13, 20, 9, 9, 7, 13, 10, 18, 16, 17, 16, 19, 14, 10, 12, 16, 7, 8, 15, 8, 8, 21, 15, 14, 8, 6, 12, 8, 13, 10, 18, 20, 12, 16, 16, 10, 11, 6, 11, 16, 7, 11, 17, 17, 14, 7, 5, 17, 21, 16, 8, 14, 13, 13, 16, 7, 14, 5, 13, 14, 16, 17, 17, 13, 16, 14, 13]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1230.49493848, "weekly_return": 2.13038312, "constituents": 10, "advancing": 7, "declining": 2, "unchanged": 1, "trend_line": 1261.887928, "activity_lines": {"activity_5": 1217.293777, "activity_10": 1226.737986, "activity_20": 1240.244963, "activity_30": 1251.213882}, "fair_value": 1366.699171, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 2.13% with 7 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/my/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/my/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1629.04542144, "weekly_return": -0.57752458, "constituents": 5, "advancing": 0, "declining": 2, "unchanged": 3, "trend_line": 1683.344935, "activity_lines": {"activity_5": 1625.899851, "activity_10": 1630.8795, "activity_20": 1650.291522, "activity_30": 1668.215063}, "fair_value": 1578.254614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 0.58% with 0 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/my/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/my/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 354.71688457, "weekly_return": -1.45485271, "constituents": 10, "advancing": 1, "declining": 5, "unchanged": 4, "trend_line": 381.178632, "activity_lines": {"activity_5": 361.16897, "activity_10": 371.157268, "activity_20": 375.779055, "activity_30": 376.733849}, "fair_value": 569.967671, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.45% with 1 advancing, 5 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/my/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/my/healthcare/medical-instruments-supplies/share-image.svg"}}], "constituents": [{"ticker": "0155", "name": "Malaysian Genomics Resource Centre Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.29}, "weekly_return": 9.43396226}, {"ticker": "0329", "name": "Metro Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.235}, "weekly_return": 9.30232558}, {"ticker": "9113", "name": "Iconic Worldwide Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "0283", "name": "DC Healthcare Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "0303", "name": "ALPHA", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "5225", "name": "IHH Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 8.15, "high": 8.5, "low": 8.15, "close": 8.44}, "weekly_return": 3.55828221}, {"ticker": "0101", "name": "TMC Life Sciences Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.465}, "weekly_return": 3.33333333}, {"ticker": "0222", "name": "Optimax Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.525, "high": 0.535, "low": 0.52, "close": 0.535}, "weekly_return": 1.9047619}, {"ticker": "5878", "name": "KPJ Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.22, "low": 3.1, "close": 3.17}, "weekly_return": 1.6025641}, {"ticker": "0005", "name": "UCrest Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0094", "name": "Zen Tech International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0163", "name": "Careplus Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0187", "name": "BCM Alliance Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0332", "name": "Topvision Eye Specialist Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "5079", "name": "One Glove Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "5278", "name": "Rhone Ma Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69}, "weekly_return": 0.0}, {"ticker": "7148", "name": "Duopharma Biotech Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.25, "low": 1.21, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "7178", "name": "Y.S.P. Southeast Asia Holding Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.08, "low": 2.02, "close": 2.02}, "weekly_return": 0.0}, {"ticker": "7191", "name": "Adventa Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "0002", "name": "Kotra Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.73, "high": 3.73, "low": 3.7, "close": 3.7}, "weekly_return": -0.80428954}, {"ticker": "7668", "name": "Beshom Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.525, "high": 0.53, "low": 0.515, "close": 0.525}, "weekly_return": -0.94339623}, {"ticker": "7153", "name": "Kossan Rubber Industries Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.06, "low": 1.01, "close": 1.02}, "weekly_return": -0.97087379}, {"ticker": "0157", "name": "Focus Point Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.505}, "weekly_return": -0.98039216}, {"ticker": "7081", "name": "Pharmaniaga Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.23}, "weekly_return": -1.6}, {"ticker": "0171", "name": "PeterLabs Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "0243", "name": "Cengild Medical Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -2.56410256}, {"ticker": "7113", "name": "Top Glove Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.66}, "weekly_return": -2.94117647}, {"ticker": "7106", "name": "Supermax Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26}, "weekly_return": -3.7037037}, {"ticker": "0256", "name": "UMediC Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295}, "weekly_return": -4.83870968}, {"ticker": "0363", "name": "PMCK Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -5.0}, {"ticker": "5341", "name": "LACMED", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.765, "high": 0.785, "low": 0.685, "close": 0.695}, "weekly_return": -9.1503268}, {"ticker": "0182", "name": "LKL International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}