{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1616.11797646, "weekly_return": -0.79355952, "constituents": 2, "advancing": 1, "declining": 1, "unchanged": 0, "trend_line": 1681.305944, "activity_lines": {"activity_5": 1623.184201, "activity_10": 1626.750377, "activity_20": 1644.923381, "activity_30": 1663.87784}, "fair_value": 1578.970534, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 0.79% with 1 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/my/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/my/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1517.73078751, 1510.07653063, 1501.08128981, 1491.76579781, 1464.15745988, 1469.73869596, 1450.22418194, 1449.73179638, 1480.82394677, 1472.17289836, 1465.10657413, 1478.04094622, 1462.14658544, 1460.38138721, 1449.02396494, 1517.82856978, 1506.62847978, 1478.0956983, 1451.69847371, 1445.99275614, 1477.78227212, 1513.68010704, 1505.84247796, 1526.08776743, 1495.28319783, 1467.47781586, 1473.80141398, 1461.05817426, 1491.50819214, 1497.3710437, 1497.02534407, 1484.90243929, 1481.58033961, 1502.31568025, 1504.00355419, 1507.02618026, 1502.31801843, 1496.66958554, 1476.82432546, 1501.50969876, 1507.53631273, 1516.18012124, 1521.41435993, 1569.92449012, 1548.08329264, 1559.15441791, 1560.28137778, 1560.58600737, 1580.9355018, 1593.81919241, 1610.87055903, 1586.41975679, 1555.96267892, 1513.83439656, 1497.95293207, 1511.84482822, 1533.65528121, 1488.17374448, 1475.68490856, 1478.02976095, 1515.82143253, 1557.78269372, 1555.73427561, 1530.67517355, 1545.63410991, 1517.79783902, 1498.65549699, 1520.67469167, 1495.76054894, 1476.05273788, 1479.68093871, 1503.41555854, 1525.08817041, 1546.86309826, 1536.85407441, 1549.75830683, 1541.36536528, 1483.42124641, 1509.96549058, 1516.52063972, 1540.79748522, 1533.7799408, 1506.24999403, 1465.754654, 1465.05895362, 1442.97616015, 1470.87278696, 1476.23984927, 1438.01487631, 1439.44251593, 1510.45271269, 1603.56250074, 1596.46571711, 1649.85925856, 1690.75505731, 1693.63870475, 1805.26822151, 1743.71139141, 1741.16787796, 1768.4951298, 1770.92446258, 1750.2354644, 1700.44419654, 1744.02400265, 1748.07593177, 1694.78842211, 1659.53838067, 1707.05279769, 1691.23647594, 1692.24494383, 1643.6971783, 1697.43964278, 1676.28633736, 1678.95111847, 1676.71909924, 1693.6577777, 1653.30907628, 1648.79743563, 1644.49565397, 1642.76769356, 1646.91177896, 1656.16006699, 1632.25837184, 1649.4249619, 1656.55191553, 1677.28771443, 1673.5165231, 1659.89903512, 1671.85150189, 1716.07639522, 1703.13876045, 1719.60656553, 1701.52889267, 1755.75753458, 1772.01588518, 1754.74044347, 1757.31796841, 1719.66084363, 1724.82106539, 1705.31241149, 1697.54283711, 1703.59064391, 1638.5142026, 1691.55148596, 1668.33577937, 1675.76485999, 1665.83277194, 1648.2263593, 1634.52257389, 1642.61037079, 1627.69568675, 1616.68379517, 1609.39151334, 1638.50820902, 1629.04542144, 1616.11797646], "weeklyReturn": [0.88380479, -0.50432244, -0.59568112, -0.62058544, -1.8507153, 0.38119097, -1.32775398, -0.03395238, 2.14468293, -0.58420506, -0.47999282, 0.88282807, -1.07536674, -0.12072649, -0.77770248, 4.7483414, -0.73790217, -1.89381668, -1.78589415, -0.39303737, 2.1984561, 2.42916941, -0.51778636, 1.34444935, -2.01853198, -1.85953952, 0.4309161, -0.86465107, 2.08410715, 0.39308209, -0.02308711, -0.80979957, -0.22372511, 1.3995421, 0.11235148, 0.200972, -0.31241407, -0.37598117, -1.32596134, 1.67151725, 0.4013703, 0.57337315, 0.34522539, 3.18848904, -1.39122599, 0.71515049, 0.0722802, 0.01952402, 1.30396494, 0.81494094, 1.06984322, -1.51786263, -1.91986249, -2.7075381, -1.04908863, 0.92739203, 1.44263833, -2.96556451, -0.8392055, 0.15889926, 2.55689517, 2.76821928, -0.13149576, -1.61075721, 0.977277, -1.80096122, -1.26119181, 1.46926326, -1.63836111, -1.31757794, 0.24580428, 1.60403633, 1.44155831, 1.42778157, -0.64705298, 0.83965242, -0.54156455, -3.75927215, 1.78939355, 0.43412576, 1.60082526, -0.45544885, -1.79490852, -2.68848732, -0.04746363, -1.50729726, 1.93327011, 0.36488963, -2.58934705, 0.0992785, 4.9331735, 6.16436299, -0.44256358, 3.34448406, 2.47874469, 0.17055383, 6.59110567, -3.409844, -0.1458678, 1.56947829, 0.13736723, -1.16825978, -2.84483253, 2.56284835, 0.23233219, -3.04835212, -2.07990809, 2.86311046, -0.92652798, 0.05962903, -2.86883797, 3.26960861, -1.24618896, 0.15896933, -0.13294129, 1.01022756, -2.38234087, -0.27288549, -0.26090419, -0.1050754, 0.25226241, 0.56155334, -1.44319958, 1.05170789, 0.43208717, 1.25174459, -0.22483867, -0.81370502, 0.72007192, 2.64526444, -0.75390786, 0.96690918, -1.05126796, 3.18705384, 0.92600204, -0.97490332, 0.14688924, -2.14287485, 0.30007206, -1.13105378, -0.45561003, 0.35626829, -3.81995766, 3.23691325, -1.37245049, 0.44529888, -0.59268984, -1.05691357, -0.83142618, 0.49481096, -0.90798672, -0.67653258, -0.4510642, 1.80917418, -0.57752458, -0.79355952], "trendLine": [1555.404161, 1552.437799, 1549.876095, 1546.444567, 1540.993233, 1536.072932, 1530.551254, 1523.139407, 1516.441297, 1512.73653, 1509.374682, 1507.598902, 1505.191306, 1502.861942, 1499.362286, 1498.401577, 1497.078789, 1495.585918, 1492.57531, 1489.421598, 1487.004277, 1485.607694, 1484.371244, 1484.649598, 1483.805864, 1482.222102, 1482.104745, 1481.177979, 1481.313425, 1481.077976, 1480.387795, 1479.548658, 1478.898627, 1479.250289, 1480.578492, 1481.821409, 1483.55787, 1485.122463, 1484.989142, 1485.967035, 1487.38136, 1488.652666, 1490.628258, 1494.279695, 1497.581673, 1498.959201, 1500.747631, 1503.497308, 1507.805209, 1512.732757, 1517.169033, 1519.593688, 1521.264361, 1520.855916, 1520.944907, 1522.423807, 1524.418936, 1525.322788, 1524.795346, 1524.150636, 1524.777173, 1527.206514, 1529.678312, 1530.623629, 1532.011314, 1532.370369, 1532.248285, 1533.048455, 1533.679663, 1532.831097, 1531.902585, 1531.477099, 1531.59956, 1530.830847, 1530.456539, 1530.143336, 1529.512802, 1526.940643, 1524.574976, 1521.998358, 1519.662589, 1517.907928, 1516.250839, 1514.648181, 1513.551715, 1511.256092, 1509.163343, 1508.765546, 1507.509878, 1506.223637, 1506.04468, 1507.570673, 1508.928388, 1512.901191, 1517.738556, 1523.599918, 1533.820342, 1541.254899, 1549.435143, 1559.183223, 1568.89134, 1577.11867, 1582.963871, 1589.535901, 1596.57663, 1601.410967, 1605.350068, 1612.804453, 1618.846819, 1624.704296, 1628.134285, 1633.589609, 1639.257487, 1646.364036, 1653.419374, 1661.775428, 1667.856637, 1673.608557, 1680.49125, 1687.268755, 1691.817391, 1693.570643, 1694.763732, 1694.749255, 1693.60915, 1693.064117, 1688.672394, 1685.878649, 1683.568103, 1681.820812, 1679.561288, 1678.540325, 1678.576482, 1678.967599, 1679.765598, 1681.763999, 1685.023318, 1685.443586, 1686.563073, 1686.998655, 1688.79351, 1688.998544, 1687.739472, 1688.159485, 1687.880041, 1687.28361, 1687.701067, 1687.682031, 1687.349595, 1687.344351, 1686.703814, 1685.387939, 1684.62571, 1684.261818, 1683.344935, 1681.305944], "activity5": [1501.584725, 1506.557342, 1506.347919, 1502.218656, 1488.598547, 1479.523988, 1467.144064, 1458.590168, 1463.823621, 1466.902849, 1467.092272, 1471.901961, 1469.559079, 1465.800144, 1459.61824, 1477.914466, 1488.962529, 1488.593829, 1478.36278, 1466.808687, 1466.053179, 1479.933369, 1490.730908, 1506.427091, 1506.895799, 1494.810016, 1485.519063, 1474.638943, 1476.894449, 1483.409544, 1489.670216, 1489.920084, 1488.322518, 1492.268587, 1496.056782, 1500.410352, 1502.527812, 1501.601422, 1493.053996, 1494.434451, 1497.990035, 1504.392879, 1511.61633, 1533.360172, 1541.616937, 1550.459171, 1556.235852, 1559.173992, 1566.283853, 1576.954211, 1590.259298, 1591.966374, 1581.778532, 1557.856152, 1533.113357, 1519.392278, 1519.543066, 1508.050973, 1496.915197, 1489.104338, 1495.218913, 1515.05547, 1532.600725, 1537.288912, 1543.297393, 1535.52016, 1521.230386, 1518.222157, 1509.246519, 1496.029253, 1488.660145, 1491.743703, 1501.734128, 1518.688631, 1528.899955, 1539.359268, 1542.34911, 1523.494257, 1516.265281, 1513.681196, 1520.544954, 1525.666919, 1522.117931, 1503.548579, 1487.694716, 1467.9107, 1463.946983, 1465.966096, 1457.244228, 1450.847558, 1469.828716, 1515.348034, 1549.655776, 1593.746307, 1637.345812, 1665.152364, 1717.956356, 1736.794355, 1744.968139, 1756.163766, 1762.986498, 1757.760514, 1739.606291, 1738.86315, 1739.280243, 1723.296114, 1700.637706, 1699.86391, 1693.377433, 1690.74628, 1675.654605, 1681.883167, 1678.533877, 1678.123945, 1677.78903, 1684.135397, 1673.701491, 1664.705742, 1656.10866, 1649.232621, 1646.001372, 1648.969285, 1643.7799, 1645.415317, 1649.097764, 1658.773195, 1665.166501, 1665.863547, 1668.702038, 1684.787057, 1692.591232, 1704.161273, 1706.632753, 1724.405124, 1742.003209, 1750.113514, 1755.642882, 1746.105782, 1737.079959, 1723.613682, 1712.004446, 1706.224318, 1682.333866, 1681.532284, 1675.210105, 1673.829395, 1670.589854, 1663.998701, 1652.192141, 1646.883442, 1638.318209, 1629.286956, 1621.101542, 1625.210682, 1625.899851, 1623.184201], "activity10": [1504.63151, 1504.143061, 1502.846406, 1500.617019, 1493.840141, 1489.104174, 1481.642877, 1474.584745, 1473.891174, 1471.745064, 1468.900743, 1469.364931, 1467.521699, 1466.065426, 1463.114793, 1472.949242, 1479.872951, 1480.583348, 1475.978542, 1470.865887, 1472.009147, 1479.448818, 1484.815482, 1493.068636, 1494.526298, 1490.087359, 1487.713634, 1483.619811, 1485.372129, 1487.466606, 1488.564078, 1487.107512, 1485.570158, 1488.243996, 1491.65694, 1495.4609, 1497.689769, 1498.373167, 1494.800856, 1495.983774, 1498.187191, 1501.771102, 1505.738007, 1517.800681, 1524.662977, 1532.736755, 1540.067648, 1546.40005, 1555.270243, 1564.589995, 1575.33164, 1579.748881, 1577.351387, 1566.666055, 1554.113003, 1544.997211, 1540.707131, 1528.631791, 1515.60234, 1504.912873, 1503.199882, 1510.844377, 1518.637106, 1521.877787, 1527.53208, 1527.258301, 1523.39586, 1524.173269, 1519.829907, 1511.538296, 1503.942303, 1501.318795, 1503.624256, 1510.445996, 1515.153588, 1522.367041, 1527.473405, 1521.267932, 1520.56602, 1520.797682, 1524.707536, 1526.230263, 1522.195465, 1511.14039, 1501.433524, 1489.01697, 1483.614023, 1480.468589, 1470.503731, 1462.106637, 1468.021908, 1491.417955, 1512.254903, 1541.159483, 1574.152305, 1603.565862, 1648.718193, 1676.598457, 1699.153145, 1721.164551, 1737.634879, 1745.607721, 1741.860825, 1744.147011, 1745.457826, 1736.037805, 1720.187781, 1715.626376, 1708.855796, 1703.176417, 1690.056539, 1689.021242, 1685.099813, 1682.102123, 1679.881755, 1682.038544, 1676.879762, 1671.013942, 1665.425169, 1660.372054, 1656.971995, 1655.194996, 1649.822772, 1648.372255, 1648.754386, 1653.273339, 1657.404259, 1658.691863, 1661.950796, 1672.753239, 1679.8705, 1688.959598, 1693.608274, 1706.857239, 1721.128949, 1730.160324, 1738.252108, 1737.97348, 1737.546496, 1732.6094, 1726.455364, 1721.502673, 1705.0091, 1699.304392, 1690.546028, 1685.023499, 1679.131056, 1671.700814, 1663.077784, 1657.567052, 1650.484598, 1642.669929, 1635.109515, 1633.37255, 1630.8795, 1626.750377], "activity20": [1518.161059, 1516.614246, 1514.311876, 1511.280856, 1505.803786, 1501.28615, 1495.276231, 1489.676981, 1487.387221, 1484.564946, 1481.395551, 1479.863692, 1477.187308, 1474.72752, 1471.459196, 1475.084507, 1477.629629, 1477.317788, 1474.543191, 1471.395413, 1471.553501, 1475.320663, 1478.324223, 1483.233234, 1485.045038, 1484.060493, 1483.688962, 1481.991516, 1483.140136, 1484.796246, 1486.299442, 1486.49608, 1486.343655, 1488.073482, 1489.764372, 1491.481323, 1492.801318, 1493.603893, 1492.427996, 1493.483441, 1494.848482, 1496.895057, 1499.428226, 1506.507256, 1511.297425, 1516.890558, 1522.154466, 1527.035576, 1533.380792, 1540.527181, 1548.838233, 1554.278517, 1556.334712, 1554.024487, 1550.146891, 1547.621145, 1547.149639, 1542.197333, 1536.096071, 1530.223553, 1528.062052, 1529.857408, 1531.25957, 1530.111722, 1530.575436, 1528.39974, 1524.597899, 1523.186581, 1519.592542, 1514.527163, 1510.36812, 1509.094229, 1510.279655, 1513.685905, 1515.981635, 1519.321095, 1521.680688, 1518.485079, 1517.840123, 1517.656227, 1519.601121, 1520.758745, 1519.408767, 1514.43773, 1509.70958, 1503.261999, 1499.827534, 1497.036515, 1490.816618, 1485.007665, 1486.135923, 1495.985248, 1504.681798, 1518.123554, 1534.96969, 1551.357598, 1577.691743, 1596.906653, 1614.639846, 1633.874672, 1652.140983, 1667.341072, 1676.768394, 1689.421439, 1701.135291, 1706.426441, 1707.161339, 1711.523012, 1713.279259, 1713.925733, 1708.74479, 1708.047679, 1704.888934, 1701.603879, 1697.967719, 1696.011603, 1690.212664, 1684.707659, 1679.244932, 1674.077981, 1669.904407, 1667.202159, 1662.671538, 1660.100523, 1658.658739, 1659.62762, 1660.320678, 1659.650269, 1660.342732, 1665.339399, 1668.990427, 1673.926763, 1677.035858, 1685.189384, 1694.525579, 1701.762699, 1708.954429, 1712.064485, 1715.328546, 1716.352138, 1716.337938, 1716.65862, 1710.555686, 1709.474131, 1705.980955, 1703.139196, 1699.358776, 1693.938145, 1687.267974, 1681.545827, 1674.753073, 1667.270819, 1659.584171, 1655.10929, 1650.291522, 1644.923381], "activity30": [1533.284924, 1530.360561, 1527.047238, 1523.298186, 1517.989341, 1513.392274, 1507.853645, 1502.639486, 1499.909457, 1497.053431, 1493.980531, 1491.958999, 1489.026592, 1486.135629, 1482.662211, 1483.853584, 1484.384352, 1483.159637, 1480.328189, 1477.322863, 1476.571939, 1478.29296, 1479.59843, 1482.289818, 1482.975857, 1481.922435, 1481.379164, 1480.021321, 1480.687786, 1481.723762, 1482.752624, 1483.043892, 1483.174968, 1484.685746, 1486.28273, 1487.989033, 1489.311395, 1490.157312, 1489.621948, 1490.687791, 1492.079357, 1493.937341, 1496.050999, 1501.166885, 1504.638085, 1508.61052, 1512.566789, 1516.42733, 1521.423342, 1526.972632, 1533.304103, 1537.771891, 1540.118278, 1539.638925, 1538.161314, 1537.574212, 1538.298823, 1535.960423, 1532.75798, 1529.740845, 1529.203477, 1531.332866, 1533.173366, 1533.23768, 1534.206098, 1533.2891, 1531.113947, 1530.367263, 1527.961592, 1524.243726, 1520.814683, 1518.976811, 1518.564622, 1519.549366, 1519.937961, 1521.183237, 1521.907239, 1518.93359, 1517.838419, 1517.318784, 1518.531631, 1519.442428, 1518.690303, 1515.432485, 1512.23318, 1507.679918, 1505.074544, 1502.950447, 1498.385888, 1493.994445, 1494.267289, 1500.558761, 1506.293925, 1515.38624, 1526.860683, 1538.209079, 1556.381228, 1569.922586, 1582.820198, 1596.9531, 1610.613825, 1622.313446, 1630.269932, 1640.660908, 1650.889297, 1657.225542, 1660.975697, 1667.537164, 1672.597294, 1677.332657, 1678.558004, 1683.029318, 1685.783945, 1688.344825, 1690.303216, 1692.899242, 1692.353026, 1691.1234, 1689.245148, 1686.81137, 1684.207695, 1681.907222, 1677.951592, 1675.02651, 1672.562165, 1671.509169, 1670.248034, 1668.391688, 1667.486711, 1669.58402, 1670.959372, 1673.542938, 1675.026072, 1680.005494, 1686.00861, 1690.845696, 1695.720146, 1697.954825, 1700.495308, 1701.704942, 1702.385212, 1703.339866, 1700.082812, 1700.328748, 1699.049799, 1698.268175, 1696.88425, 1694.337494, 1690.907852, 1688.02145, 1684.17315, 1679.655729, 1674.752734, 1671.777411, 1668.215063, 1663.87784], "fairValue": [1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534, 1578.970534], "rateOfChange": [0.0, -0.5043224360334436, -1.096999404440842, -1.7107770306615673, -3.5298307230027786, -3.1620951452619717, -4.447864280380832, -4.480306500308901, -2.431711937566321, -3.001710812280655, -3.467295637214796, -2.615077826490918, -3.66232289200589, -3.778627986725356, -4.526943983439969, 0.006442662348598877, -0.7315070512745232, -2.6114703303229168, -4.35072638332211, -4.726663777289115, -2.6321213036430406, -0.26689057791636256, -0.7832950117262921, 0.5506233377337308, -1.4790231485537482, -3.31105964664823, -2.8944114392033153, -3.7340359513281993, -1.7277501112711153, -1.3414594984531045, -1.3642368996131058, -1.6670738753550083, -1.2991268582441888, 0.7072076900735925, 2.7214350506581253, 2.5370145320726323, 3.5921230068245595, 3.2376877762634644, -0.27009431598699135, 1.9927550923319661, 2.8960172146654486, 2.580386904540001, 4.053476927702478, 7.50099281388937, 6.836279460988885, 2.7226953657875823, 3.561123310760359, 5.5808503579893, 8.902470480644533, 10.223179586640166, 9.005946912536306, 4.805483629711056, 3.3283827288428607, -0.8029270092791074, 0.17854371960270796, 3.023351486509469, 4.061189429067289, 1.855885733895131, -1.060891496499052, -1.2916827015839534, 1.2555624749076464, 4.908083689649496, 5.0050566963867595, 1.8877186514674933, 2.7679825359469086, 0.714762550318908, -0.24379135409874964, 1.6039015131946395, 1.2822258648876035, -1.6954243386521752, -1.847741496160491, -0.8418895961754577, 0.2414733669379216, -1.4689491122109486, -0.7253626651347955, -0.6026414684823334, -1.2123462325054528, -4.944601617314449, -4.489114903118813, -4.849894709394078, -4.350012694514395, -3.3181518173041837, -3.194979260331988, -3.1760239210613275, -2.1959287068215336, -4.555273582612567, -4.093650967019578, -0.8019154520274083, -2.5527151515535316, -2.610721789201196, -0.3541789108390738, 2.9387800496536127, 2.618149007742938, 7.786373429810307, 9.389088042864827, 11.585262622559508, 20.459186593304565, 14.666956776604327, 16.406859319421997, 19.812462279635362, 19.682859747041743, 16.41727760883972, 11.498091030557127, 12.74585350260006, 13.743780940366008, 9.358240871549592, 7.6667750587825765, 15.075390879105077, 12.004975377971794, 11.587333499295106, 6.6783398900282895, 10.670350917135949, 11.288719933871308, 14.545167152510368, 14.447210134241423, 17.372540480775594, 12.40326770182888, 11.688993929091513, 14.35873724685223, 14.125272484301671, 9.034315680560228, 3.2800446646593238, 2.24199331976847, -0.02632325501382796, -2.0229507303333087, -0.9654355603790709, -7.298178566495648, -4.806549793898384, -3.981027731295673, -2.96403047408607, -3.827701495028495, -1.7499873298762074, 0.06378898714859911, 0.6727850025097818, 1.36950306190417, 3.5374339698025636, 5.891975074449545, 0.7385855878073208, 1.98580091712683, 0.7721971755710996, 3.275886794773845, 0.36236935764774125, -2.2533223541920475, 0.7504904312808406, -0.4999835615756912, -1.0564659487643788, 0.75749270597236, -0.03463593026403475, -0.6064522004618162, -0.009576690034551985, -1.1667954808201488, -2.3836024431953873, -1.4009337550049028, -0.6618520473598757, -1.6604667702913207, -3.6469436605148915], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 0, 1, 1, 1, 1, 4, 0, 2, 3, 2, 1, 2, 3, 2, 1, 0, 2, 3, 4, 1, 4, 1, 1, 3, 0, 5, 2, 3, 1, 1, 4, 3, 2, 1, 0, 0, 4, 2, 3, 2, 3, 1, 2, 1, 1, 3, 3, 3, 0, 0, 0, 2, 3, 4, 1, 2, 1, 5, 4, 2, 1, 4, 0, 1, 3, 1, 2, 1, 2, 3, 1, 0, 2, 1, 1, 4, 2, 2, 2, 0, 0, 3, 1, 5, 2, 1, 2, 3, 4, 3, 3, 4, 3, 4, 1, 2, 3, 2, 2, 2, 2, 2, 2, 2, 5, 2, 2, 0, 4, 0, 2, 2, 4, 1, 1, 2, 2, 2, 2, 0, 3, 2, 3, 3, 1, 3, 4, 0, 3, 1, 4, 2, 1, 2, 1, 3, 1, 2, 2, 1, 3, 0, 3, 1, 1, 0, 2, 2, 1, 1, 3, 0, 1], "declining": [2, 1, 2, 3, 3, 3, 3, 3, 0, 3, 1, 2, 3, 2, 3, 2, 1, 3, 2, 2, 0, 0, 3, 1, 3, 4, 1, 3, 0, 1, 2, 3, 3, 1, 2, 2, 1, 2, 5, 0, 2, 0, 1, 2, 4, 2, 3, 2, 1, 2, 2, 2, 4, 5, 3, 2, 1, 4, 3, 3, 0, 1, 2, 3, 0, 4, 3, 2, 4, 2, 3, 1, 2, 3, 2, 2, 3, 4, 1, 1, 3, 2, 3, 4, 1, 3, 0, 1, 3, 3, 1, 0, 2, 1, 1, 2, 1, 4, 3, 2, 3, 2, 3, 0, 1, 2, 2, 0, 3, 3, 5, 1, 3, 2, 3, 1, 3, 2, 3, 2, 0, 1, 3, 2, 2, 1, 2, 3, 2, 1, 3, 1, 3, 1, 1, 3, 2, 4, 1, 2, 3, 2, 3, 1, 5, 2, 3, 3, 3, 2, 3, 3, 3, 1, 2, 1]}, "constituents": [{"ticker": "0002", "name": "Kotra Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.72, "low": 3.7, "close": 3.72}, "weekly_return": 0.54054054}, {"ticker": "0171", "name": "PeterLabs Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.23}, "weekly_return": -2.12765957}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}