{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1230.49493848, "weekly_return": 2.13038312, "constituents": 10, "advancing": 7, "declining": 2, "unchanged": 1, "trend_line": 1261.887928, "activity_lines": {"activity_5": 1217.293777, "activity_10": 1226.737986, "activity_20": 1240.244963, "activity_30": 1251.213882}, "fair_value": 1366.699171, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 2.13% with 7 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/my/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/my/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1481.37744895, 1517.49875789, 1547.16243015, 1533.38702189, 1544.02239291, 1540.77931869, 1524.87532178, 1515.20566548, 1512.90064242, 1517.0339589, 1507.80801941, 1500.73693897, 1507.41246111, 1506.54685383, 1511.49024161, 1502.43396721, 1510.87225731, 1530.5516458, 1495.42735746, 1496.57243301, 1493.34058975, 1512.58254307, 1524.49684695, 1530.05295203, 1531.72273313, 1526.10667913, 1483.0527053, 1490.94759421, 1475.15472037, 1493.21428984, 1508.71851117, 1498.15483024, 1433.26331686, 1420.55073529, 1463.89269641, 1481.91859381, 1523.45144208, 1585.67405998, 1586.67395078, 1513.16500575, 1543.41692698, 1543.3956402, 1556.95498225, 1553.13270963, 1533.50997254, 1476.35750338, 1501.21982827, 1505.56369464, 1478.30933168, 1503.28575284, 1507.15062432, 1495.7316783, 1490.64778551, 1480.6153424, 1462.09883566, 1433.20045903, 1442.94165194, 1444.27786668, 1391.54225396, 1426.08667884, 1425.0634385, 1478.94774297, 1432.64280505, 1421.71963585, 1421.53496144, 1425.47627256, 1422.19732623, 1396.80402457, 1383.53835103, 1352.31064293, 1345.67092105, 1347.28534966, 1365.04896864, 1344.51104888, 1356.17589486, 1367.17305164, 1372.59018511, 1351.49604344, 1330.60450333, 1314.29792096, 1299.8664207, 1334.55290519, 1328.8678964, 1290.43650786, 1243.62844796, 1236.21273769, 1215.3766814, 1256.65136009, 1264.56380808, 1248.52519733, 1190.73692374, 1225.58490794, 1248.4150519, 1255.95724756, 1263.1457504, 1296.20509091, 1269.58793041, 1242.15485576, 1231.98221641, 1226.86328029, 1203.56490385, 1191.34655836, 1194.38308684, 1186.96378424, 1189.97730667, 1200.04319039, 1198.84863622, 1225.03109901, 1251.50398546, 1263.58078623, 1248.26862277, 1214.66115645, 1228.838241, 1235.80169732, 1275.07638332, 1313.30324841, 1307.08370934, 1319.2347589, 1332.77872349, 1315.25031311, 1267.88499394, 1255.53354465, 1238.26073533, 1230.51140249, 1244.54387404, 1242.08440819, 1252.60762232, 1266.0386313, 1264.66143666, 1272.93478142, 1289.28408275, 1297.72857763, 1275.99483915, 1263.06556592, 1319.8989624, 1332.4044072, 1317.44229539, 1265.76969024, 1259.45393429, 1282.28286811, 1258.46764198, 1244.47261045, 1253.16463867, 1234.54698341, 1247.50688535, 1263.22664597, 1279.84305284, 1286.06843723, 1275.79423335, 1238.07515499, 1228.37879555, 1221.98103876, 1225.02385932, 1205.19773876, 1204.82749682, 1230.49493848], "weeklyReturn": [-0.03013201, 2.43835958, 1.95477407, -0.890366, 0.69358687, -0.21004062, -1.03220472, -0.63412767, -0.15212608, 0.27320475, -0.60815642, -0.46896424, 0.44481627, -0.05742339, 0.32812705, -0.59916195, 0.56164133, 1.30251836, -2.2948777, 0.07657179, -0.21594967, 1.2885174, 0.78767958, 0.36445501, 0.10913224, -0.36664952, -2.8211641, 0.53234041, -1.05925077, 1.22424917, 1.03831188, -0.70017574, -4.33142904, -0.88696762, 3.05106745, 1.2313674, 2.80264034, 4.08431908, 0.06305778, -4.63289543, 1.99924801, -0.0013792, 0.87853961, -0.24549667, -1.26342952, -3.72690561, 1.68403146, 0.28935578, -1.8102431, 1.68952604, 0.25709493, -0.75765128, -0.33989337, -0.67302573, -1.25059536, -1.97649953, 0.67968112, 0.09260352, -3.65134812, 2.48245605, -0.07175162, 3.78118637, -3.13093807, -0.76244889, -0.01298951, 0.27725742, -0.23002462, -1.78549778, -0.94971616, -2.25709017, -0.49099088, 0.11997202, 1.31847489, -1.50455553, 0.86759019, 0.81089458, 0.39622881, -1.5368128, -1.54580846, -1.22550182, -1.09803873, 2.66846531, -0.42598602, -2.89203981, -3.62730437, -0.59629629, -1.68547497, 3.39604004, 0.62964544, -1.2683117, -4.62852281, 2.9265897, 1.86279578, 0.60414168, 0.57235251, 2.61722295, -2.05346829, -2.16078572, -0.81895098, -0.41550406, -1.89901979, -1.01517961, 0.25488205, -0.62118282, 0.25388495, 0.84588871, -0.0995426, 2.18396735, 2.16099709, 0.96498301, -1.21180724, -2.69232645, 1.16716374, 0.56666989, 3.17807348, 2.99800589, -0.47357981, 0.92963056, 1.0266531, -1.31517784, -3.60123991, -0.97417742, -1.37573459, -0.625824, 1.14037721, -0.19761986, 0.84722214, 1.07224391, -0.10877983, 0.65419444, 1.28437855, 0.6549755, -1.67475224, -1.01327003, 4.49963945, 0.9474547, -1.12294073, -3.92219115, -0.49896565, 1.8126057, -1.85725215, -1.11206924, 0.69845074, -1.48565118, 1.04976984, 1.2600941, 1.31539395, 0.4864178, -0.79888469, -2.95651739, -0.7831802, -0.52082931, 0.24900718, -1.6184273, -0.03072043, 2.13038312], "trendLine": [1516.007857, 1513.815038, 1513.245839, 1512.491638, 1512.906414, 1512.435348, 1511.403511, 1511.178676, 1510.319894, 1510.414379, 1509.906879, 1509.339787, 1509.638081, 1509.463112, 1509.305891, 1508.414372, 1508.895734, 1509.616294, 1509.596708, 1509.614804, 1509.308215, 1509.58429, 1510.165157, 1511.118761, 1512.116329, 1511.788735, 1511.848726, 1511.598151, 1511.779215, 1512.158893, 1513.070262, 1512.425464, 1508.628827, 1504.867617, 1502.196628, 1500.234603, 1500.187141, 1502.536087, 1504.995198, 1504.866232, 1506.053196, 1507.475153, 1509.12657, 1510.679432, 1511.413423, 1510.544207, 1510.22246, 1509.389528, 1508.818927, 1509.042705, 1509.503039, 1508.941344, 1507.813042, 1506.165121, 1503.844325, 1500.747451, 1499.410416, 1497.854758, 1495.067676, 1492.830089, 1490.041586, 1489.40135, 1489.380666, 1489.41963, 1488.007705, 1486.126294, 1482.751157, 1476.455489, 1469.684303, 1464.322491, 1457.730957, 1451.193947, 1444.79708, 1437.843025, 1431.931889, 1428.292407, 1424.004753, 1418.869164, 1413.94567, 1407.646076, 1400.736602, 1395.363976, 1389.971313, 1383.632019, 1376.349673, 1369.783415, 1362.197916, 1355.943699, 1351.711084, 1345.792368, 1337.981485, 1329.536057, 1323.395132, 1317.869719, 1312.590078, 1308.281039, 1303.194059, 1298.039087, 1292.987216, 1288.805637, 1284.06877, 1278.87081, 1273.181947, 1267.930372, 1262.390419, 1256.819423, 1251.028038, 1246.81254, 1244.175856, 1242.485285, 1240.765359, 1236.768967, 1233.434645, 1231.613485, 1232.661749, 1235.231433, 1238.288334, 1240.374447, 1242.648278, 1244.872448, 1247.444051, 1248.442338, 1248.103861, 1247.255666, 1246.635604, 1244.831581, 1244.265571, 1245.061697, 1246.151004, 1247.686721, 1250.544027, 1254.090094, 1256.810486, 1259.347212, 1263.677934, 1268.089974, 1272.043096, 1273.401049, 1273.666048, 1274.28945, 1274.629418, 1275.623133, 1276.434013, 1276.392189, 1275.473206, 1273.803985, 1272.895964, 1271.79042, 1269.890937, 1267.318431, 1266.001558, 1264.883141, 1264.441912, 1263.598123, 1262.274244, 1261.887928], "activity5": [1481.435607, 1493.092392, 1512.220682, 1523.510664, 1534.101487, 1539.464723, 1535.566502, 1527.953292, 1521.702191, 1518.194622, 1513.410968, 1508.468373, 1507.360179, 1506.482995, 1507.677194, 1506.222215, 1507.93827, 1515.538433, 1509.887888, 1505.360334, 1500.75002, 1503.159916, 1509.427227, 1517.950226, 1524.721446, 1527.277295, 1513.297413, 1503.917817, 1491.510546, 1488.783014, 1493.790785, 1496.43654, 1476.444983, 1456.061516, 1453.765636, 1459.433162, 1480.731631, 1521.084532, 1551.610014, 1546.557633, 1548.304405, 1545.944193, 1546.774148, 1548.244617, 1545.410257, 1522.168743, 1511.685298, 1505.46153, 1493.57906, 1495.010289, 1499.744756, 1498.620034, 1496.166557, 1491.363326, 1480.234192, 1462.218061, 1452.379005, 1446.504689, 1426.143163, 1423.234652, 1422.38587, 1440.040992, 1439.860728, 1436.815079, 1431.696046, 1428.194231, 1423.571912, 1414.26852, 1402.932489, 1383.732641, 1366.934507, 1355.994873, 1355.970576, 1351.21731, 1352.954146, 1358.099018, 1363.616126, 1360.414863, 1351.153283, 1337.383278, 1321.594638, 1321.855268, 1322.756714, 1312.35624, 1289.030946, 1267.945047, 1244.157374, 1242.07301, 1247.440563, 1249.18676, 1231.343749, 1228.148454, 1231.882658, 1238.680014, 1248.447309, 1268.259681, 1272.168454, 1263.999335, 1252.856682, 1241.606052, 1225.008129, 1210.513436, 1202.24701, 1194.692269, 1191.143263, 1193.408618, 1195.510568, 1205.839867, 1222.950261, 1239.783576, 1246.605937, 1239.01078, 1235.08715, 1233.230863, 1245.512958, 1269.770967, 1287.620155, 1303.358189, 1317.584444, 1319.50276, 1302.954375, 1285.316723, 1265.358146, 1248.214726, 1242.566618, 1240.812451, 1244.28606, 1252.431735, 1258.266484, 1264.582347, 1274.455249, 1283.996338, 1283.284784, 1277.599724, 1290.965522, 1305.368856, 1311.910131, 1299.912956, 1286.492206, 1280.921876, 1269.920877, 1259.183986, 1256.209082, 1247.86863, 1245.508609, 1250.706907, 1261.126741, 1271.263673, 1275.782283, 1264.978051, 1251.570482, 1238.353516, 1230.008292, 1219.124, 1212.822726, 1217.293777], "activity10": [1490.806835, 1494.657734, 1503.662055, 1509.432818, 1516.556518, 1522.32281, 1525.109379, 1525.344695, 1524.856537, 1524.334839, 1521.495516, 1516.889987, 1513.802948, 1511.281254, 1510.14636, 1507.956365, 1507.997792, 1511.871891, 1509.080738, 1506.815477, 1504.334635, 1505.615375, 1508.846977, 1512.778155, 1516.585546, 1519.003973, 1513.163991, 1509.265254, 1503.215159, 1500.817215, 1501.299278, 1499.581073, 1486.326733, 1472.419806, 1468.384185, 1468.859274, 1477.689209, 1497.097825, 1514.965939, 1517.441169, 1525.054008, 1532.032096, 1540.652959, 1546.329923, 1546.028536, 1534.070023, 1526.733043, 1520.590067, 1510.948306, 1507.817977, 1505.569975, 1501.905189, 1498.182676, 1493.841667, 1487.452519, 1477.107505, 1469.31829, 1462.831627, 1447.870958, 1440.768677, 1434.883971, 1440.288907, 1437.579925, 1433.939548, 1431.336425, 1430.187429, 1428.582701, 1422.738179, 1415.344876, 1402.419334, 1389.627953, 1378.573604, 1373.142866, 1365.206939, 1360.795686, 1359.572263, 1360.393831, 1358.282049, 1353.195587, 1346.106725, 1337.085095, 1335.202907, 1332.51858, 1323.504565, 1306.963168, 1291.119777, 1273.869109, 1266.981355, 1263.256677, 1257.816628, 1243.065487, 1236.634516, 1236.335717, 1238.871006, 1243.34019, 1253.465303, 1257.660163, 1255.881532, 1252.516903, 1248.813951, 1241.268783, 1231.268862, 1222.443553, 1213.251679, 1205.862144, 1201.633106, 1198.935274, 1202.284059, 1210.757437, 1221.071656, 1227.934254, 1227.873609, 1229.966713, 1232.699443, 1241.685064, 1256.073767, 1267.272371, 1278.712347, 1290.902068, 1298.427082, 1296.400775, 1291.772088, 1283.259756, 1273.167136, 1265.722062, 1258.384949, 1254.256036, 1253.559598, 1253.579964, 1256.34307, 1262.84815, 1270.499519, 1273.432116, 1273.327861, 1282.965058, 1293.505879, 1299.684134, 1295.288558, 1289.749553, 1288.455945, 1282.66233, 1274.884463, 1269.655255, 1261.456114, 1256.131838, 1254.98192, 1258.110944, 1263.055479, 1265.762909, 1261.315228, 1255.908349, 1249.885312, 1244.824452, 1236.670494, 1228.982842, 1226.737986], "activity20": [1497.075943, 1498.568525, 1502.887414, 1505.662461, 1509.347585, 1512.59139, 1514.265292, 1514.882826, 1515.250974, 1515.932363, 1515.63507, 1514.639246, 1514.296155, 1513.868999, 1513.888345, 1512.999025, 1513.072878, 1514.879915, 1513.188986, 1511.48471, 1509.402409, 1509.095707, 1509.947111, 1511.435599, 1513.098991, 1514.28609, 1511.442681, 1509.550321, 1506.269392, 1504.888165, 1505.096957, 1504.295349, 1497.325892, 1489.498805, 1486.209029, 1484.862659, 1487.569492, 1496.142387, 1504.548022, 1505.518298, 1509.290697, 1512.822609, 1517.499159, 1521.65712, 1523.836345, 1520.563968, 1519.896332, 1519.555887, 1516.550188, 1515.908174, 1515.586283, 1514.18434, 1512.309756, 1509.206441, 1504.053628, 1496.15713, 1489.420356, 1483.194221, 1472.618962, 1466.262846, 1460.223938, 1459.880456, 1455.433875, 1450.538955, 1446.252223, 1442.874069, 1439.425925, 1433.93567, 1427.69992, 1418.941393, 1410.269441, 1402.520195, 1397.16961, 1390.461121, 1385.511686, 1382.113995, 1379.546637, 1375.30532, 1369.51615, 1362.464153, 1354.570055, 1350.575607, 1346.727325, 1339.713076, 1328.866075, 1318.15999, 1306.370773, 1299.497338, 1294.044864, 1287.631448, 1276.208603, 1268.842395, 1264.230012, 1260.891334, 1258.658959, 1260.018093, 1259.180203, 1256.220126, 1252.811898, 1249.385783, 1244.15713, 1238.223403, 1233.260805, 1228.232011, 1223.982945, 1220.948017, 1217.971558, 1217.567372, 1219.834986, 1223.314961, 1225.264941, 1223.74025, 1223.617775, 1224.251709, 1228.722069, 1236.776269, 1244.156713, 1252.515849, 1261.797838, 1268.930472, 1271.131233, 1271.849378, 1270.616842, 1268.437333, 1267.386881, 1265.842353, 1265.099839, 1265.380474, 1265.334673, 1266.014156, 1268.206172, 1271.007114, 1271.342617, 1270.222205, 1274.38467, 1279.524689, 1283.148786, 1281.802357, 1280.109023, 1280.939038, 1279.657925, 1277.088796, 1275.40015, 1271.867424, 1269.549756, 1268.715099, 1269.36228, 1270.472662, 1270.509168, 1266.900368, 1262.534103, 1257.848554, 1253.813499, 1248.132961, 1242.692723, 1240.244963], "activity30": [1503.630159, 1503.726346, 1505.877791, 1507.177222, 1509.211464, 1511.009716, 1511.812295, 1512.057595, 1512.16869, 1512.601856, 1512.433703, 1511.842094, 1511.717751, 1511.518317, 1511.649099, 1511.205749, 1511.364322, 1512.761478, 1511.846063, 1511.005787, 1509.955838, 1510.167085, 1511.129185, 1512.412269, 1513.741557, 1514.64416, 1512.790223, 1511.441763, 1509.090574, 1507.892837, 1507.670877, 1506.708591, 1501.601355, 1495.918898, 1493.275355, 1491.967094, 1493.464955, 1498.98024, 1504.408489, 1504.935574, 1507.422715, 1509.831905, 1513.024152, 1515.863258, 1517.336196, 1515.074524, 1514.472951, 1514.172386, 1512.167212, 1511.810233, 1511.688163, 1510.799688, 1509.619458, 1507.864768, 1505.021782, 1500.464113, 1496.734707, 1493.177768, 1486.318897, 1481.86851, 1477.496468, 1476.780736, 1473.118895, 1468.753667, 1464.374011, 1460.339725, 1456.215275, 1450.670299, 1444.675645, 1437.103151, 1429.448211, 1422.322688, 1416.764947, 1410.294881, 1405.026034, 1400.848044, 1397.254352, 1392.576371, 1386.881877, 1380.45299, 1373.499464, 1369.229548, 1364.939478, 1358.517878, 1349.485389, 1340.444297, 1330.482572, 1323.673117, 1317.77764, 1311.120486, 1301.116909, 1293.865517, 1288.631904, 1284.281072, 1280.750494, 1279.693398, 1277.197068, 1273.259055, 1268.997321, 1264.731261, 1259.231859, 1253.249781, 1247.79896, 1242.236498, 1237.207268, 1233.184866, 1229.444815, 1227.767593, 1228.070267, 1229.322198, 1229.695317, 1228.011175, 1227.499515, 1227.652228, 1230.456286, 1235.658963, 1240.294594, 1245.516944, 1251.47851, 1256.162513, 1257.647193, 1258.169096, 1257.512218, 1256.377221, 1256.202266, 1255.908641, 1256.410321, 1257.815035, 1259.079534, 1260.80752, 1263.49122, 1266.535385, 1267.948594, 1268.352148, 1272.258712, 1276.692678, 1279.876699, 1279.471963, 1278.572149, 1279.128073, 1278.107312, 1276.161711, 1274.712776, 1272.010387, 1270.146819, 1269.356718, 1269.746336, 1270.596173, 1270.854483, 1268.801852, 1266.289618, 1263.449584, 1260.878018, 1257.055813, 1253.26416, 1251.213882], "fairValue": [1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171, 1366.699171], "rateOfChange": [0.0, 2.438359579835833, 4.440798072539067, 3.5108927152134233, 4.228830674073156, 4.009907791029493, 2.9363126096479517, 2.2835649721802795, 2.1279649890946857, 2.406983444717167, 1.7841887952819846, 1.3068573464326734, 1.7574867349610062, 1.6990541403097548, 2.0327562486754434, 1.4214147970812472, 1.9910393789851408, 3.3194913885623585, 0.9484354254183207, 1.0257334530622295, 0.8075687130568561, 2.1064917750785366, 2.9107637645330042, 3.2858271951217555, 3.3985453346603007, 3.0194350677947788, 0.11308774486795525, 0.6460301705539879, -0.4200636768441877, 0.7990428704304868, 1.8456513050998136, -1.2747244470167927, -7.361807077939275, -7.358630599398309, -5.189671915896281, -3.8201917799652523, -0.09337679478856625, 4.6507478229152746, 4.876282439935643, -0.2550340503125833, 2.361634048340825, 2.842516907678565, 3.286593577946066, 3.09222747912338, 1.4568225664854546, -1.7356146359246423, -0.6388646686242991, -1.6326107798171758, -1.1446912278691461, 0.4485796799355546, 0.9247746069978542, -1.1140459637858036, -2.220343158316166, -3.231104489841909, -4.545463481352594, -6.087793295876525, -2.704627638428138, -3.1302057638537337, -5.668047239751789, -4.495510889277172, -5.544776712862501, -1.2820495507078584, -0.04329363646586729, 0.08228502727580324, -2.8934999862952147, -3.808732914598721, -6.646363189085675, -11.91102510766823, -12.802605075235507, -10.630325325311931, -12.812222185286585, -12.70641729392129, -12.325726549438903, -13.432313894135909, -11.563933776464204, -7.395529300324014, -8.568341607120411, -10.233220404324348, -9.991469659610638, -12.571650567629282, -13.75338338950183, -10.775914921664997, -10.852992281785045, -12.844580837027534, -14.942244831306578, -13.74460356182991, -15.770905929151358, -12.991025544225922, -9.125015465297542, -12.450959969307835, -16.44323392414365, -17.131290556703558, -12.85929420094148, -11.659288098028979, -11.142125613256349, -9.06863089470041, -10.730535981567424, -11.071643987968038, -10.954241673689154, -9.276519658840957, -10.560235416926266, -11.574295774785394, -12.502546481540119, -11.717811078699539, -12.2549433904484, -12.224484753376206, -12.657933210856836, -9.357403970499632, -5.94470540810897, -3.85887658507097, -3.969469255326537, -8.983663987673163, -7.527434116738588, -4.233823997323498, 2.528724347821568, 6.23602300555907, 7.545564214245258, 4.980171971127922, 5.394343486199514, 5.344314710083, 6.479018888377518, 2.443619900667557, -0.8133766534251444, -2.026012041368024, -1.4726627037386104, -4.175317864397879, -1.337466092995732, 1.9227695668739266, 2.6525724003733875, 3.755226998000123, 7.122106886450318, 8.929561135967422, 6.8329628248438805, 6.411466187127785, 10.917994402226814, 11.02970441980377, 9.892296290541632, 3.3255148594123525, 0.6352316031241351, 1.4800859655201977, 0.8170532386985443, 2.454302077719166, 1.9796257032336284, -0.10153035982399228, -2.1621840331020397, -3.813026618233612, -2.0840789541899287, -2.514057596364019, -4.275615234221404, -5.867716384534744, -3.115913397415724, -2.672370326780341, -1.0689894004005815, -2.0571661244890995, -3.1912396218764005, -0.9330661936968114], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 4, 4, 1, 4, 1, 2, 2, 3, 2, 2, 2, 4, 1, 3, 5, 3, 3, 2, 4, 2, 4, 4, 4, 2, 2, 1, 3, 2, 5, 4, 2, 1, 2, 5, 4, 4, 6, 2, 1, 6, 3, 5, 5, 1, 1, 5, 4, 1, 3, 4, 2, 3, 1, 1, 1, 4, 2, 2, 5, 3, 5, 2, 2, 3, 3, 2, 0, 2, 4, 3, 3, 6, 1, 4, 5, 4, 3, 2, 3, 1, 6, 5, 1, 2, 2, 2, 6, 4, 1, 1, 7, 5, 4, 2, 6, 1, 0, 2, 3, 1, 1, 4, 2, 3, 4, 4, 7, 5, 4, 1, 4, 5, 4, 7, 5, 4, 6, 5, 1, 2, 1, 1, 4, 6, 4, 5, 5, 5, 5, 5, 3, 2, 1, 9, 5, 3, 1, 3, 8, 3, 2, 4, 3, 7, 5, 5, 5, 2, 1, 2, 1, 4, 2, 5, 7], "declining": [1, 2, 1, 4, 2, 4, 4, 4, 2, 2, 4, 4, 2, 4, 1, 1, 3, 1, 2, 1, 3, 1, 1, 2, 3, 3, 5, 1, 4, 1, 1, 3, 4, 4, 1, 2, 3, 0, 3, 6, 0, 3, 2, 2, 4, 6, 1, 3, 6, 2, 2, 4, 2, 5, 5, 6, 1, 4, 5, 1, 4, 1, 3, 4, 3, 3, 4, 6, 4, 2, 4, 5, 2, 6, 3, 3, 2, 4, 6, 4, 5, 1, 4, 6, 7, 5, 6, 3, 2, 5, 8, 1, 2, 3, 4, 0, 7, 7, 4, 4, 5, 6, 3, 4, 6, 2, 2, 3, 4, 3, 7, 6, 4, 1, 3, 3, 4, 2, 2, 7, 7, 5, 7, 5, 2, 3, 3, 4, 5, 3, 4, 4, 6, 6, 0, 3, 4, 8, 5, 1, 6, 6, 4, 6, 1, 2, 0, 4, 6, 8, 6, 4, 3, 4, 5, 2]}, "constituents": [{"ticker": "0329", "name": "Metro Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.235}, "weekly_return": 9.30232558}, {"ticker": "0283", "name": "DC Healthcare Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "0303", "name": "ALPHA", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "5225", "name": "IHH Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 8.15, "high": 8.5, "low": 8.15, "close": 8.44}, "weekly_return": 3.55828221}, {"ticker": "0101", "name": "TMC Life Sciences Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.465}, "weekly_return": 3.33333333}, {"ticker": "0222", "name": "Optimax Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.525, "high": 0.535, "low": 0.52, "close": 0.535}, "weekly_return": 1.9047619}, {"ticker": "5878", "name": "KPJ Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.22, "low": 3.1, "close": 3.17}, "weekly_return": 1.6025641}, {"ticker": "0332", "name": "Topvision Eye Specialist Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "0243", "name": "Cengild Medical Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -2.56410256}, {"ticker": "0363", "name": "PMCK Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}