{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "MY", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 399.13701163, "weekly_return": 1.97025618, "constituents": 10, "advancing": 6, "declining": 2, "unchanged": 2, "trend_line": 387.916913, "activity_lines": {"activity_5": 394.776097, "activity_10": 389.282605, "activity_20": 381.884318, "activity_30": 383.834047}, "fair_value": 582.14114, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.97% with 6 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/my/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/my/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [696.21662532, 693.12181991, 684.21300163, 658.0037985, 682.25988959, 686.35208374, 674.81361475, 682.63100605, 656.92379506, 643.78963441, 654.1365239, 653.55086413, 624.65079008, 662.46361699, 653.4666708, 641.34630802, 628.79626091, 641.37707744, 627.70946912, 635.10030089, 649.05277561, 655.27557649, 662.70743017, 679.88622953, 705.59370648, 687.89419983, 672.26156238, 724.47572797, 752.13214668, 728.85365979, 766.32186214, 748.6048239, 709.65071382, 713.02723777, 706.43089299, 705.99297657, 706.91471292, 673.28972998, 646.51314517, 643.19223322, 643.34217123, 650.21737649, 632.34249163, 672.65352712, 649.95996791, 657.37311273, 656.5014449, 681.54715635, 716.65242362, 767.34858694, 734.4337662, 717.6828935, 730.08593088, 756.23751826, 720.42652557, 700.56924458, 730.08079107, 741.38547415, 724.83039562, 722.66980418, 664.02599556, 658.78291414, 666.78277421, 651.44454591, 629.02528483, 628.94104008, 621.91608344, 673.86576003, 620.46308916, 617.78119516, 643.66655436, 633.78783442, 625.74725789, 633.24325137, 651.63387217, 657.47513211, 665.52398923, 667.95373586, 725.39757757, 717.02748908, 730.39413108, 750.10987388, 741.82699386, 717.75724133, 678.0487711, 676.91077059, 679.05203668, 695.38389928, 683.25922373, 641.86135504, 591.99414644, 590.37691563, 577.21557785, 584.27443978, 556.3566301, 558.79759388, 578.14642452, 563.53113941, 550.44667407, 565.88430017, 563.21138276, 552.54554123, 541.65886865, 524.55292122, 520.11719497, 496.38195075, 482.57723561, 487.3565244, 485.01096699, 486.44961273, 479.30373027, 485.29676271, 484.36289948, 438.67955327, 448.08058446, 450.21811871, 436.50505928, 429.3735847, 417.31535794, 417.31219205, 431.75158496, 423.55145374, 462.22256064, 454.21542687, 448.48850021, 438.52228601, 401.2587069, 407.85027755, 400.58650367, 403.17073208, 397.11945262, 393.26875672, 405.93213807, 406.57940937, 401.0609733, 414.98218947, 402.50103676, 399.06773565, 379.23560905, 382.6478806, 370.82841199, 373.49876867, 361.1099537, 352.30403189, 370.15621336, 363.64642369, 359.70245847, 392.74046792, 385.48912796, 376.59963379, 373.79095588, 380.21455381, 394.76703804, 396.83600734, 391.42493761, 399.13701163], "weeklyReturn": [-1.41106454, -0.4445176, -1.28531782, -3.83056198, 3.68631475, 0.5997999, -1.68112974, 1.15845192, -3.76590146, -1.99934311, 1.60718485, -0.08953173, -4.42200839, 6.05343458, -1.3581042, -1.85477903, -1.95682846, 2.00077788, -2.13097861, 1.17742875, 2.1968931, 0.95875114, 1.13415698, 2.59221469, 3.78114394, -2.50845586, -2.27253515, 7.76694199, 3.81743896, -3.09499959, 5.14070305, -2.31195782, -5.20356119, 0.47580083, -0.9251182, -0.06198999, 0.13055886, -4.7565827, -3.97697806, -0.51366503, 0.02331154, 1.06867007, -2.74906293, 6.37487375, -3.37373675, 1.14055406, -0.13259864, 3.81502762, 5.15082, 7.07402384, -4.28942221, -2.28078739, 1.7282058, 3.58198758, -4.73541603, -2.75632286, 4.21250957, 1.54841536, -2.23299203, -0.29808234, -8.11488294, -0.78958978, 1.21433934, -2.30033362, -3.44146884, -0.0133929, -1.11694995, 8.353165, -7.92482332, -0.4322407, 4.19005295, -1.53475738, -1.26865429, 1.1979267, 2.90419531, 0.89640213, 1.22420708, 0.36508776, 8.59997311, -1.15386221, 1.86417428, 2.6993293, -1.10422224, -3.24465849, -5.5322981, -0.16783461, 0.31632915, 2.40509736, -1.74359452, -6.05888179, -7.76915579, -0.27318358, -2.22931104, 1.22291605, -4.77820144, 0.43874085, 3.46258303, -2.52795564, -2.32187086, 2.80456343, -0.47234345, -1.89375461, -1.97027607, -3.15806653, -0.84562035, -4.56344156, -2.7810671, 0.99036764, -0.48128163, 0.29662128, -1.46898718, 1.25036215, -0.19243137, -9.43163613, 2.14302926, 0.47704237, -3.04587018, -1.63376676, -2.8083299, -0.00075863, 3.46009371, -1.89927067, 9.13020285, -1.73231133, -1.26083931, -2.22217832, -8.49753372, 1.64272339, -1.7809903, 0.6451112, -1.50092231, -0.96965683, 3.22003239, 0.15945308, -1.3572837, 3.47109719, -3.00763576, -0.85299187, -4.96961414, 0.89977615, -3.08886295, 0.72010574, -3.31696274, -2.43857078, 5.06726573, -1.75866011, -1.08456043, 9.18481614, -1.84634397, -2.3060298, -0.74579942, 1.71850009, 3.82744008, 0.5240988, -1.36355311, 1.97025618], "trendLine": [723.025337, 722.73688, 722.018686, 721.441479, 721.357378, 722.147836, 720.645079, 719.101633, 715.902534, 712.853133, 709.381776, 704.948546, 698.537736, 695.449015, 692.005917, 689.856672, 687.84895, 686.349805, 682.993769, 680.205473, 678.747683, 675.291056, 672.057186, 670.419639, 671.219542, 670.827447, 669.284693, 668.124352, 669.212794, 669.968539, 672.30538, 674.154814, 675.002737, 676.836852, 677.642552, 678.297248, 679.367285, 679.055909, 678.708888, 678.688974, 678.329162, 678.218046, 678.474436, 678.8141, 678.69721, 679.231437, 680.154943, 681.493945, 684.458711, 688.866987, 691.71302, 693.793264, 696.039214, 698.584257, 699.078684, 699.501185, 701.428493, 701.992151, 701.082093, 700.875964, 697.466102, 694.472039, 693.043107, 690.990351, 688.410164, 685.841766, 683.008478, 683.027679, 682.159344, 681.31231, 681.323122, 680.775471, 680.55563, 679.241954, 679.297751, 679.301151, 679.601903, 679.148789, 679.440294, 677.762924, 677.62827, 678.709169, 679.100538, 677.817862, 676.40527, 675.616654, 673.915696, 672.38231, 670.996604, 668.302989, 665.901927, 663.621728, 660.636154, 658.397151, 655.974862, 653.636747, 652.177759, 648.499938, 646.166058, 644.436161, 641.754322, 639.046246, 636.243299, 632.620288, 628.236399, 622.866626, 616.768401, 610.748494, 602.735607, 595.049678, 586.679998, 577.852894, 569.270758, 559.968168, 552.302562, 544.74614, 536.661241, 527.79423, 518.929435, 511.444463, 506.103044, 500.542195, 496.709095, 492.373794, 488.77819, 484.769013, 478.872756, 473.683394, 468.688055, 463.264269, 457.727871, 452.418645, 447.894421, 443.961971, 439.99343, 437.280104, 434.610898, 431.667938, 428.142093, 424.682035, 421.066191, 417.339591, 413.23116, 410.351976, 407.754497, 404.868774, 402.308687, 401.087583, 400.026709, 398.669624, 396.737603, 395.293039, 393.044522, 391.131874, 389.229756, 387.916913], "activity5": [713.424075, 704.484218, 694.269578, 680.323401, 678.560927, 679.75728, 677.765112, 679.599288, 672.96986, 662.034379, 657.112545, 654.143194, 642.958003, 648.242435, 650.158563, 647.389435, 641.289638, 641.033754, 635.106915, 633.96063, 638.689594, 644.97906, 651.980524, 663.28623, 679.682645, 685.479663, 683.476375, 697.745409, 717.115363, 723.909426, 741.642227, 748.240838, 736.765194, 727.403393, 718.449804, 710.845095, 707.569556, 695.86503, 677.659042, 662.780356, 652.16756, 648.023219, 641.700406, 651.54442, 652.081223, 654.637892, 655.968608, 665.228957, 682.910751, 714.558007, 727.407747, 729.536486, 731.720808, 739.386408, 732.476003, 722.074642, 723.768099, 728.403256, 726.766751, 726.503857, 706.543475, 687.271615, 675.419568, 663.428291, 648.856317, 640.499229, 632.139487, 643.554091, 636.695607, 631.008588, 634.699628, 634.116061, 630.060851, 631.712206, 638.641758, 645.26155, 653.643723, 660.720069, 684.130596, 698.607472, 713.18032, 729.463817, 737.347294, 732.282637, 714.491179, 698.918968, 687.62607, 686.514316, 684.457209, 670.900681, 643.134244, 620.489838, 599.369995, 588.480994, 574.885041, 567.803059, 569.38379, 566.908125, 560.983268, 562.459471, 562.409523, 558.510042, 552.688395, 542.622918, 532.805115, 518.126705, 503.302018, 494.734982, 489.006249, 486.393195, 483.642686, 484.028402, 483.921529, 468.786448, 459.873806, 454.23161, 445.957435, 438.558883, 430.806875, 424.478092, 425.013666, 424.046966, 436.834208, 444.762473, 448.321759, 446.480552, 431.766773, 420.736367, 410.909521, 405.519347, 401.133264, 398.223805, 400.068136, 402.2561, 402.205059, 406.935073, 406.313855, 403.932717, 395.398497, 389.824621, 381.538461, 377.086006, 370.43743, 363.384066, 364.076867, 363.432516, 361.95231, 372.404527, 378.33093, 379.081828, 378.46694, 379.316948, 383.650311, 388.538226, 390.865993, 394.776097], "activity10": [716.18231, 710.774074, 704.943372, 695.720279, 692.198454, 689.408605, 684.762762, 682.333363, 676.623652, 669.663278, 665.71855, 662.432431, 654.611225, 654.748029, 653.167936, 649.907653, 645.183831, 643.58411, 640.24944, 638.789727, 640.024815, 642.483754, 646.262581, 652.472886, 663.040504, 669.442265, 672.155403, 683.571748, 698.505647, 706.944864, 720.491876, 728.685442, 728.099547, 727.274051, 724.646657, 721.924419, 719.040701, 709.413293, 695.848069, 683.599389, 672.935451, 665.757544, 657.118521, 657.214381, 653.918207, 652.996621, 652.800548, 658.074845, 669.581784, 689.030947, 700.238209, 706.743646, 714.277536, 724.789107, 727.269879, 724.859026, 727.028524, 729.915613, 728.704719, 726.952299, 715.34971, 704.073975, 695.323669, 684.93556, 672.376549, 661.464061, 650.576639, 651.101245, 643.143905, 636.596535, 636.66266, 635.302825, 632.935524, 632.67723, 636.093619, 640.160989, 645.172987, 649.833885, 665.04661, 676.829601, 689.238412, 703.655039, 714.450741, 718.759584, 714.312087, 709.177411, 704.07868, 701.703414, 696.624931, 684.785715, 665.246391, 647.929388, 631.12365, 618.594277, 603.415898, 590.893915, 584.037414, 576.358235, 568.697386, 566.258152, 564.714333, 561.754594, 557.503303, 550.788325, 544.352697, 534.260469, 522.793123, 513.93236, 506.030125, 499.579202, 493.273295, 489.582624, 486.944864, 477.042786, 470.411321, 465.478255, 458.891248, 451.845285, 443.661152, 436.707273, 433.635783, 429.937943, 434.393856, 437.796479, 439.875371, 440.134808, 433.8317, 429.367902, 423.974751, 419.35562, 413.893375, 408.360678, 405.681008, 404.142487, 402.466723, 404.184407, 404.060793, 403.290355, 399.073758, 395.865772, 390.881934, 386.861635, 380.948279, 374.248794, 371.781986, 368.693484, 365.821275, 369.734133, 372.443607, 373.423109, 374.00191, 375.694774, 379.911439, 383.892333, 386.079723, 389.282605], "activity20": [719.433946, 716.087414, 712.337309, 706.723289, 703.881856, 701.784917, 698.681798, 696.390879, 691.669371, 686.037309, 681.747614, 677.58619, 671.174394, 669.007024, 666.299702, 662.572012, 657.926749, 654.90703, 651.147106, 648.528067, 647.576316, 647.441803, 648.195306, 650.687292, 655.523407, 658.562742, 660.10591, 666.634009, 675.596792, 681.889203, 691.344948, 698.579139, 701.650778, 704.639228, 706.758677, 708.584208, 710.189682, 708.220785, 703.549771, 698.472939, 693.371854, 688.952743, 682.855349, 680.741697, 676.501194, 673.231628, 670.024384, 669.277495, 672.078386, 679.876434, 684.356428, 687.392948, 691.757958, 698.516285, 701.658277, 702.842455, 706.863083, 711.850032, 714.936042, 717.443343, 713.987054, 709.932929, 706.599908, 701.642101, 694.650123, 687.749809, 680.315843, 677.994158, 670.623082, 663.454632, 659.46368, 654.964122, 650.098295, 646.443224, 645.125327, 644.691324, 645.22909, 646.305673, 653.202773, 659.300021, 666.697151, 675.655932, 683.390976, 688.47631, 689.46411, 690.110084, 690.731561, 692.636378, 693.283996, 689.68993, 681.231939, 672.865986, 663.45329, 654.94397, 644.008996, 633.760196, 625.824034, 616.912025, 607.251126, 599.893577, 593.001193, 585.889124, 578.681011, 570.796942, 563.410443, 554.5155, 545.165484, 537.206232, 530.0142, 523.903221, 517.851738, 512.907641, 508.374986, 499.933693, 493.081044, 486.94757, 480.025136, 473.097996, 465.661299, 458.85826, 454.137887, 449.262548, 448.684429, 447.721994, 446.549078, 444.768088, 439.713708, 435.674327, 431.32176, 427.617331, 423.733156, 419.873601, 417.658311, 415.878146, 413.725274, 413.122134, 411.498104, 409.709016, 406.175468, 403.14823, 399.160397, 395.716994, 391.33205, 386.589935, 384.03332, 381.229737, 378.407089, 378.928805, 378.831869, 377.960206, 376.94758, 376.657813, 377.816159, 379.224718, 380.164334, 381.884318], "activity30": [723.806659, 721.8774, 719.391989, 715.261996, 712.734151, 710.475745, 707.421924, 704.969404, 700.95793, 696.305485, 692.517317, 688.915322, 683.734822, 681.407459, 678.698921, 675.430559, 671.491178, 668.492993, 664.709745, 661.619844, 659.609992, 658.095663, 657.283816, 657.788916, 660.05821, 661.133995, 661.226518, 664.78723, 670.207088, 674.054886, 680.271229, 685.193774, 687.483832, 689.937026, 691.846319, 693.675378, 695.521666, 695.129566, 693.030033, 690.738636, 688.458197, 686.644533, 683.68482, 683.309278, 681.447721, 680.071972, 678.605521, 678.695342, 680.963631, 686.311364, 689.251157, 690.926632, 693.268095, 697.151856, 698.561035, 698.6572, 700.630078, 703.207948, 704.681383, 706.074138, 703.696721, 701.201032, 699.414627, 696.730849, 692.733103, 688.896385, 684.772148, 684.182295, 680.14587, 675.992441, 673.563683, 670.49689, 666.946682, 663.894271, 662.113104, 660.705194, 659.816344, 659.06485, 662.048643, 664.473623, 667.869185, 672.545417, 676.617535, 679.111516, 679.126413, 679.159026, 679.380664, 680.765709, 681.467445, 679.587752, 674.664601, 669.792019, 664.217429, 659.290867, 652.707607, 646.438106, 641.567763, 635.848626, 629.522609, 624.343141, 619.102833, 613.347427, 607.064371, 599.85854, 592.600276, 584.093537, 575.042609, 566.693456, 558.581357, 551.079035, 543.611554, 537.0707, 531.039088, 522.613849, 515.395295, 508.809202, 501.825906, 494.904122, 487.776453, 481.220502, 476.079026, 470.753117, 468.280882, 465.539355, 462.708046, 459.46573, 454.077968, 449.495873, 444.779944, 440.55302, 436.285613, 432.12696, 429.127831, 426.462346, 423.69454, 422.080911, 419.8371, 417.543993, 414.161262, 411.226152, 407.751724, 404.682858, 401.05514, 397.124357, 394.531082, 391.6854, 388.771444, 388.15414, 387.147788, 385.636364, 384.031289, 382.965285, 382.93135, 383.175962, 383.194869, 383.834047], "fairValue": [582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114, 582.14114], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 3, 1, 6, 3, 2, 7, 3, 2, 3, 2, 1, 9, 0, 4, 1, 4, 2, 2, 4, 3, 6, 6, 7, 1, 1, 8, 4, 2, 9, 3, 1, 7, 1, 2, 5, 1, 0, 1, 5, 4, 3, 9, 3, 2, 5, 7, 9, 7, 1, 1, 6, 5, 1, 0, 8, 2, 6, 1, 0, 2, 6, 2, 0, 5, 2, 9, 0, 3, 8, 1, 2, 5, 6, 3, 4, 7, 7, 7, 4, 6, 0, 1, 0, 3, 2, 5, 1, 1, 0, 4, 1, 5, 1, 4, 5, 3, 0, 7, 2, 1, 0, 1, 2, 1, 1, 4, 1, 4, 1, 5, 2, 1, 5, 4, 0, 4, 1, 1, 6, 3, 7, 1, 0, 0, 0, 2, 0, 3, 2, 4, 5, 2, 1, 6, 2, 2, 2, 1, 3, 4, 0, 1, 6, 3, 2, 6, 1, 1, 3, 2, 6, 4, 4, 6], "declining": [5, 3, 6, 8, 2, 2, 4, 2, 5, 5, 3, 7, 8, 1, 7, 3, 6, 5, 5, 5, 3, 5, 3, 2, 1, 9, 8, 1, 4, 6, 0, 6, 8, 2, 7, 5, 3, 7, 7, 8, 3, 3, 4, 0, 6, 7, 3, 2, 0, 2, 8, 9, 2, 1, 7, 7, 0, 5, 3, 6, 9, 4, 1, 6, 7, 3, 5, 0, 9, 3, 1, 7, 5, 1, 0, 5, 4, 2, 3, 3, 4, 0, 4, 6, 8, 3, 3, 3, 6, 9, 8, 5, 7, 1, 6, 2, 4, 5, 7, 0, 7, 6, 5, 5, 6, 7, 7, 2, 3, 2, 4, 2, 3, 8, 3, 2, 6, 3, 7, 4, 0, 5, 2, 4, 4, 5, 9, 4, 4, 4, 3, 4, 0, 3, 5, 1, 5, 6, 6, 4, 4, 0, 6, 7, 3, 5, 3, 3, 5, 5, 3, 4, 1, 4, 3, 2]}, "constituents": [{"ticker": "0182", "name": "LKL International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "0163", "name": "Careplus Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "5079", "name": "One Glove Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "7153", "name": "Kossan Rubber Industries Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.27, "low": 1.16, "close": 1.26}, "weekly_return": 1.61290323}, {"ticker": "0157", "name": "Focus Point Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.555, "low": 0.535, "close": 0.54}, "weekly_return": 0.93457944}, {"ticker": "7113", "name": "Top Glove Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "0094", "name": "Zen Tech International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "9113", "name": "Iconic Worldwide Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "7191", "name": "Adventa Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": -3.44827586}, {"ticker": "7106", "name": "Supermax Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.315}, "weekly_return": -4.54545455}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}