{"index": {"name": "Industrials", "level": "sector", "country_code": "MY", "sector": "Industrials", "industry": "", "constituent_count": 295, "latest": {"week_ending": "2026-07-10", "index_value": 1243.02605168, "weekly_return": -0.29750758, "constituents": 295, "advancing": 94, "declining": 116, "unchanged": 85, "trend_line": 1213.194603, "activity_lines": {"activity_5": 1238.087141, "activity_10": 1232.33867, "activity_20": 1217.666792, "activity_30": 1213.654267}, "fair_value": 1272.498217, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 0.30% with 94 advancing, 116 declining, and 85 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/", "api": "https://sharemaestro.com/api/structure/my/industrials/", "share_image": "https://sharemaestro.com/structure/my/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1199.45529818, 1196.62294826, 1194.82268795, 1201.43633404, 1208.15282482, 1210.27530171, 1231.57032266, 1228.53831145, 1236.38589246, 1248.80120462, 1249.66431296, 1249.0815407, 1256.30305173, 1247.35705329, 1245.07331174, 1249.95446174, 1276.51913038, 1277.33438542, 1274.0181384, 1248.53489812, 1248.67750996, 1263.70893672, 1265.88338765, 1292.84812078, 1340.64835663, 1327.50909591, 1269.73270954, 1304.29162375, 1277.47041215, 1291.75862415, 1316.69618177, 1319.07391801, 1294.63943245, 1289.48401405, 1310.48820592, 1332.6457622, 1332.98100708, 1345.16560579, 1355.32894433, 1308.88078987, 1338.91339254, 1359.28069757, 1375.64324592, 1407.96638745, 1434.80226851, 1402.7393382, 1450.54587846, 1497.91624905, 1474.5680899, 1457.08036187, 1496.0218929, 1510.17727977, 1523.2601831, 1494.91906227, 1429.85460863, 1401.32298937, 1406.24075498, 1377.16751943, 1359.40123737, 1343.42344656, 1340.98897846, 1370.71931336, 1346.72185493, 1330.54352481, 1340.70833019, 1334.83077974, 1329.00258365, 1308.41346878, 1327.5775502, 1306.38763743, 1305.30264224, 1311.14424962, 1335.18581784, 1333.54543607, 1328.78828547, 1344.35839093, 1366.09516114, 1349.15657328, 1314.93949297, 1322.31941902, 1311.74879884, 1323.01698631, 1309.9459276, 1279.6365185, 1244.97499041, 1204.66618875, 1203.5115948, 1218.88327558, 1234.37062498, 1197.39256951, 1135.22559005, 1167.12630743, 1185.24551217, 1209.79633607, 1204.04951554, 1228.92404725, 1198.369889, 1180.92807205, 1174.3826866, 1176.0393315, 1156.34695332, 1170.59662907, 1187.8018895, 1191.61689285, 1198.44676698, 1198.76891708, 1199.99514501, 1188.57647646, 1209.53636122, 1207.85013718, 1201.05014866, 1198.50726349, 1205.92948754, 1226.72399851, 1260.78238492, 1279.28393814, 1285.98503755, 1264.23051681, 1270.82170516, 1272.19401047, 1244.6743827, 1237.31088035, 1220.49318962, 1211.87558198, 1215.50746246, 1214.95439307, 1217.70921496, 1219.39259312, 1231.27240322, 1243.53290904, 1253.29548989, 1236.37001788, 1223.2539809, 1206.94027334, 1228.94537588, 1243.05837525, 1221.17139511, 1173.46833191, 1164.05045229, 1165.62435162, 1147.59006018, 1155.93865471, 1171.27159358, 1193.27473863, 1206.81745642, 1209.98000917, 1210.65332656, 1229.24417885, 1226.29177634, 1224.15293726, 1224.26822085, 1215.86669344, 1234.55672771, 1228.08532349, 1246.73518331, 1243.02605168], "weeklyReturn": [0.2133444, -0.23613635, -0.15044508, 0.55352532, 0.55903843, 0.1756795, 1.75951876, -0.24619067, 0.63877381, 1.00416158, 0.06911495, -0.0466343, 0.57814569, -0.71208921, -0.18308643, 0.39203716, 2.12525092, 0.06386548, -0.25962247, -2.00022586, 0.01142233, 1.20378774, 0.17206897, 2.13011194, 3.69728161, -0.98006764, -4.35224034, 2.72174718, -2.0563815, 1.11847694, 1.93051218, 0.18058351, -1.85239699, -0.39821268, 1.62888346, 1.69078639, 0.02515634, 0.91408645, 0.75554553, -3.42707611, 2.29452544, 1.52118166, 1.20376523, 2.34967472, 1.90600296, -2.23465846, 3.40808438, 3.26569268, -1.55870925, -1.18595595, 2.67257264, 0.94620185, 0.86631573, -1.86055679, -4.352373, -1.99542101, 0.35093734, -2.06744368, -1.29005962, -1.17535503, -0.18121376, 2.21704543, -1.75072009, -1.20131192, 0.76395888, -0.43839143, -0.43662434, -1.54921556, 1.46468084, -1.59613371, -0.08305308, 0.44752896, 1.83363259, -0.12285794, -0.35672955, 1.17175216, 1.61688805, -1.23992737, -2.53618305, 0.56123693, -0.79939991, 0.85902022, -0.98797361, -2.31379086, -2.70870107, -3.23771979, -0.09584348, 1.27723579, 1.27061793, -2.99570119, -5.19186281, 2.81007737, 1.55246306, 2.07137033, -0.4750238, 2.06590604, -2.48625278, -1.45546188, -0.55425776, 0.14106517, -1.67446595, 1.23230106, 1.46978558, 0.32118179, 0.57316023, 0.02688063, 0.1022906, -0.95155956, 1.76344435, -0.13941078, -0.5629828, -0.21172181, 0.61928903, 1.72435546, 2.77636913, 1.46746603, 0.52381643, -1.69166204, 0.52135969, 0.10798567, -2.16316282, -0.5916007, -1.35921303, -0.70607585, 0.29969087, -0.04550111, 0.22674282, 0.13824139, 0.97423998, 0.995759, 0.78506815, -1.35047737, -1.06085046, -1.33363208, 1.82321388, 1.14838297, -1.76073631, -3.90633644, -0.80256785, 0.13520886, -1.54717868, 0.72748927, 1.32644919, 1.878569, 1.13492035, 0.26205726, 0.05564698, 1.53560494, -0.24018031, -0.17441519, 0.00941742, -0.68624892, 1.53717791, -0.52418849, 1.51861271, -0.29750758], "trendLine": [1194.342282, 1194.745839, 1194.817919, 1194.516402, 1194.045727, 1192.61831, 1191.049167, 1190.017818, 1189.484581, 1189.729474, 1190.990863, 1192.473251, 1195.11106, 1197.464442, 1199.679624, 1201.582275, 1204.087604, 1206.906207, 1209.680332, 1211.96805, 1214.758662, 1217.904181, 1221.826532, 1226.37047, 1232.541033, 1237.838694, 1241.645719, 1246.665254, 1250.585778, 1253.747673, 1257.655702, 1261.737401, 1265.064626, 1267.999549, 1271.410728, 1275.489744, 1278.8701, 1282.757676, 1286.722445, 1288.725097, 1291.700067, 1295.373372, 1299.351378, 1304.705023, 1311.029321, 1316.122151, 1321.923042, 1329.275771, 1335.960769, 1342.912285, 1351.157098, 1359.372709, 1367.951936, 1374.687634, 1377.661175, 1380.121639, 1384.671907, 1387.101103, 1389.832131, 1391.554292, 1392.364051, 1394.085565, 1395.821645, 1397.190296, 1398.197633, 1398.270467, 1398.137853, 1396.912782, 1395.987735, 1395.90463, 1394.784272, 1393.179724, 1391.831143, 1389.350444, 1385.816645, 1383.870613, 1381.055589, 1376.096933, 1370.77598, 1366.283949, 1360.141512, 1353.902836, 1346.792361, 1339.616276, 1333.453622, 1326.898395, 1320.140757, 1314.864615, 1310.696928, 1305.829232, 1298.970453, 1292.184019, 1286.801474, 1282.776568, 1278.221274, 1274.69105, 1270.336627, 1266.087113, 1260.980618, 1256.635674, 1251.670485, 1246.985564, 1242.072766, 1237.341815, 1232.997098, 1228.144115, 1222.607448, 1217.254778, 1213.74134, 1209.925698, 1206.235743, 1202.085419, 1198.618204, 1196.854453, 1197.381366, 1199.868625, 1202.61774, 1204.129314, 1205.34435, 1207.837732, 1211.486025, 1213.82551, 1215.000433, 1215.069741, 1215.451673, 1214.986018, 1215.630662, 1216.912813, 1218.809136, 1221.058922, 1224.29054, 1226.482987, 1227.664723, 1228.175502, 1229.192123, 1230.668438, 1231.374313, 1230.870708, 1229.354511, 1227.946985, 1226.164982, 1224.746028, 1223.590765, 1222.47579, 1220.676959, 1218.366828, 1215.855771, 1214.68956, 1213.205229, 1211.60386, 1210.923654, 1210.208848, 1210.677633, 1211.217957, 1212.258881, 1213.194603], "activity5": [1181.825384, 1189.670413, 1194.175291, 1198.143576, 1201.578581, 1204.971009, 1214.740443, 1221.169382, 1227.966474, 1236.572032, 1242.7554, 1246.118578, 1250.721511, 1250.491462, 1248.768755, 1248.921624, 1257.910039, 1265.341034, 1270.264524, 1264.916195, 1259.384631, 1258.948672, 1260.091543, 1270.986059, 1296.558654, 1311.610599, 1302.148309, 1303.804072, 1293.958882, 1289.90161, 1297.416173, 1306.444176, 1304.037936, 1300.556703, 1303.27596, 1312.132431, 1320.037344, 1331.076651, 1342.135326, 1333.321621, 1334.625945, 1342.301528, 1353.677981, 1373.796973, 1399.352095, 1405.824808, 1423.977971, 1451.836913, 1463.761602, 1465.416934, 1478.567571, 1490.217832, 1502.253635, 1503.152802, 1481.007086, 1451.165881, 1429.277191, 1404.626524, 1383.793274, 1366.668616, 1354.494546, 1356.252854, 1352.380106, 1345.144292, 1343.220595, 1339.518721, 1334.284662, 1324.96868, 1324.594618, 1317.354983, 1312.041729, 1310.64422, 1318.451123, 1323.926408, 1327.418118, 1334.606486, 1346.436728, 1348.957379, 1339.140954, 1333.0249, 1323.816564, 1320.538263, 1315.774821, 1303.522285, 1282.069439, 1252.33662, 1229.357778, 1219.469855, 1220.815225, 1212.852304, 1187.339217, 1177.089075, 1175.304355, 1183.94576, 1192.309844, 1208.521643, 1208.302158, 1200.185828, 1190.175533, 1183.078363, 1171.284412, 1169.078827, 1174.459878, 1180.654343, 1187.976486, 1193.912183, 1197.428491, 1195.178676, 1199.86385, 1202.792318, 1202.827232, 1201.862435, 1203.470905, 1210.854011, 1228.44407, 1248.672498, 1265.919039, 1270.082221, 1272.555731, 1272.546829, 1262.603943, 1252.513859, 1240.062823, 1227.655072, 1220.38769, 1216.715055, 1215.942026, 1217.036901, 1222.165085, 1230.086984, 1239.394713, 1240.504545, 1235.998311, 1225.796749, 1224.552363, 1228.984812, 1226.804075, 1209.735559, 1192.846793, 1179.341982, 1164.047142, 1157.89972, 1161.212128, 1172.005367, 1185.364559, 1197.031729, 1204.764007, 1215.045592, 1220.478203, 1222.996733, 1224.397991, 1222.046193, 1225.576848, 1226.596199, 1233.7126, 1238.087141], "activity10": [1171.908337, 1177.410032, 1182.088415, 1187.121827, 1192.559941, 1197.427207, 1205.408186, 1211.455192, 1217.568437, 1224.547534, 1230.739934, 1235.913484, 1241.446244, 1244.234634, 1245.772875, 1247.527317, 1253.39026, 1258.58418, 1262.287944, 1260.674169, 1259.091166, 1260.259091, 1261.556418, 1267.582237, 1281.471896, 1291.234871, 1289.082965, 1293.337887, 1292.226093, 1293.649387, 1298.820897, 1303.188019, 1302.105872, 1299.563539, 1300.901315, 1306.816104, 1312.698453, 1319.646214, 1327.698692, 1325.890441, 1329.231351, 1335.871459, 1344.755543, 1358.043765, 1374.057013, 1381.980381, 1397.32142, 1419.13771, 1433.931595, 1443.377909, 1457.209964, 1470.759208, 1483.943587, 1489.29109, 1481.227735, 1468.066771, 1455.825697, 1439.104128, 1421.347758, 1402.780278, 1385.836656, 1377.11733, 1366.570429, 1356.291802, 1350.849967, 1345.960328, 1341.219966, 1334.140459, 1331.795404, 1326.17625, 1321.033203, 1317.601109, 1319.623391, 1321.557169, 1322.57143, 1326.633348, 1334.474176, 1338.56085, 1335.685454, 1334.381645, 1330.866236, 1329.282386, 1325.106111, 1315.877943, 1301.32784, 1280.972742, 1262.947577, 1250.673327, 1243.583564, 1231.235407, 1209.85556, 1197.485357, 1191.24393, 1191.73357, 1192.448155, 1198.429481, 1198.414454, 1195.321674, 1191.728917, 1189.528059, 1184.135009, 1180.948784, 1180.827692, 1181.353757, 1183.452153, 1185.710989, 1188.741051, 1189.665442, 1194.261659, 1197.912132, 1199.747865, 1200.30847, 1201.711104, 1206.564965, 1216.97295, 1229.611478, 1242.004479, 1248.878659, 1255.57571, 1261.407992, 1261.066816, 1258.593654, 1252.357209, 1244.289132, 1237.151369, 1230.736227, 1225.991591, 1222.794402, 1222.572413, 1225.298685, 1230.321083, 1232.109375, 1231.53004, 1227.934379, 1228.42938, 1231.246054, 1229.572297, 1219.162306, 1207.87496, 1198.095995, 1186.454587, 1178.253022, 1174.301652, 1175.295989, 1179.001102, 1183.683551, 1189.089846, 1198.067534, 1205.494314, 1211.400555, 1216.2636, 1218.204946, 1222.45488, 1224.377556, 1229.058195, 1232.33867], "activity20": [1172.438322, 1174.385957, 1176.200171, 1178.56019, 1181.442347, 1184.386002, 1189.274896, 1193.731164, 1198.764526, 1204.763196, 1210.515982, 1215.809908, 1221.411891, 1225.64716, 1229.232419, 1232.856159, 1238.622368, 1243.890042, 1248.253175, 1249.645698, 1250.80593, 1253.163335, 1255.408374, 1259.883098, 1268.474932, 1275.184476, 1275.833251, 1279.591626, 1280.434869, 1282.443254, 1286.622086, 1290.708169, 1292.133861, 1292.886006, 1295.437947, 1299.788631, 1303.777475, 1308.657891, 1314.183239, 1314.897758, 1318.185164, 1322.982618, 1328.883307, 1337.339724, 1347.803757, 1354.765826, 1365.922659, 1380.729942, 1392.391567, 1401.449135, 1413.428174, 1425.901412, 1438.710626, 1447.732015, 1449.578527, 1448.13933, 1446.841458, 1442.42585, 1436.165825, 1428.364714, 1420.167261, 1414.791383, 1407.075564, 1397.956673, 1390.174539, 1382.280704, 1374.155177, 1364.647559, 1357.867487, 1349.769282, 1342.285329, 1336.265906, 1333.483933, 1331.441326, 1329.714102, 1329.951013, 1332.529353, 1333.685664, 1331.716591, 1330.66209, 1328.701359, 1327.953028, 1326.186987, 1321.70946, 1314.17325, 1303.253979, 1292.844578, 1284.496722, 1278.050187, 1268.525774, 1253.599721, 1242.521722, 1233.855162, 1228.240777, 1222.668356, 1220.058933, 1215.089278, 1209.257189, 1203.602818, 1198.775541, 1192.769371, 1188.860321, 1187.31568, 1186.71601, 1187.185945, 1187.908125, 1188.77517, 1188.571468, 1190.508263, 1192.402725, 1193.59977, 1194.241185, 1195.440046, 1198.520842, 1204.764685, 1212.500424, 1220.634555, 1226.279611, 1232.155721, 1237.703294, 1240.17207, 1241.518953, 1240.946465, 1239.397579, 1238.098117, 1236.66474, 1235.416653, 1234.244536, 1234.057085, 1234.933797, 1236.57036, 1236.346186, 1234.692567, 1231.402764, 1230.302894, 1230.698723, 1229.182581, 1223.431926, 1217.216531, 1211.659466, 1204.892324, 1199.382592, 1195.720627, 1194.388588, 1194.434908, 1194.823804, 1195.300512, 1197.581378, 1199.53415, 1201.306941, 1203.182996, 1204.397131, 1207.488904, 1209.910531, 1214.007644, 1217.666792], "activity30": [1181.937781, 1182.084921, 1182.089879, 1182.516873, 1183.396643, 1184.443712, 1186.956745, 1189.375399, 1192.366888, 1196.193767, 1200.060531, 1203.808317, 1207.926368, 1211.297077, 1214.368617, 1217.612155, 1222.446791, 1227.17239, 1231.502192, 1234.008938, 1236.37729, 1239.535373, 1242.630805, 1247.212843, 1254.58561, 1260.712582, 1262.77026, 1266.811932, 1268.799361, 1271.455674, 1275.516868, 1279.479334, 1281.602045, 1283.17749, 1285.918693, 1289.869341, 1293.578454, 1297.855584, 1302.537601, 1303.967172, 1307.205126, 1311.565167, 1316.743869, 1323.751288, 1332.144659, 1338.061434, 1346.733933, 1358.088333, 1367.462031, 1375.276199, 1385.154238, 1395.413604, 1405.98699, 1414.178417, 1417.737577, 1419.264146, 1420.94925, 1420.465096, 1418.678008, 1415.683899, 1412.421621, 1411.025186, 1407.969463, 1403.757971, 1400.113974, 1396.02579, 1391.556894, 1385.768224, 1381.294983, 1375.514332, 1369.669042, 1364.272912, 1360.531369, 1356.771001, 1352.863765, 1350.189039, 1349.042236, 1346.984235, 1343.038593, 1339.912364, 1336.393967, 1333.998836, 1331.162907, 1326.830272, 1320.724382, 1312.415516, 1304.455077, 1297.922336, 1292.729175, 1285.419217, 1274.41253, 1265.906456, 1259.007198, 1254.039124, 1248.95996, 1245.779493, 1240.855548, 1235.087254, 1229.170839, 1223.690756, 1217.220516, 1211.989945, 1208.171643, 1204.916425, 1202.407068, 1200.198798, 1198.382735, 1196.187189, 1195.689226, 1195.309149, 1194.736533, 1194.237921, 1194.485925, 1196.299203, 1200.423585, 1205.707622, 1211.26352, 1215.238538, 1219.541273, 1223.854154, 1226.230712, 1227.896832, 1228.327005, 1228.125401, 1228.153641, 1228.121559, 1228.297249, 1228.539954, 1229.466379, 1231.061461, 1233.14124, 1233.920561, 1233.712238, 1232.375177, 1232.424846, 1233.319443, 1232.706731, 1228.970861, 1224.659877, 1220.548254, 1215.363936, 1210.833205, 1207.383242, 1205.427369, 1204.417154, 1203.727028, 1203.229383, 1204.093151, 1204.841681, 1205.547985, 1206.36504, 1206.683946, 1208.254777, 1209.377854, 1211.669288, 1213.654267], "fairValue": [1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217, 1272.498217], "rateOfChange": [0.0, -0.23613634658145924, -0.38622616758034384, 0.16516129138000687, 0.7251230331965884, 0.9020764297275431, 2.677467391134118, 2.424685047798719, 3.0789471134136335, 4.114026301344892, 4.185984659552125, 4.137398250297502, 4.739464124778826, 3.993625705158332, 3.8032274841103906, 4.210174704853543, 6.424902396690666, 6.492871168952295, 6.2163917515841005, 4.09182401499007, 4.103713731948793, 5.3569014733183975, 5.538188006738977, 7.786269545993928, 11.771431470955195, 10.67599583947006, 5.859110503462348, 8.740327857909667, 6.5042118775394675, 7.695436929584367, 9.774510460531218, 10.233045415688792, 8.354105216336254, 7.328534814152589, 8.47040034982716, 10.110960730761223, 8.23425853596153, 9.493175202843203, 9.620220725209228, 4.810980725173286, 7.141844306060194, 8.822414972864228, 9.499315792130078, 12.875971137244187, 15.238376325395029, 12.223235416697957, 13.632913439236507, 17.26892082040605, 15.741530316975274, 16.703214628923902, 19.808507878701477, 19.503568890611557, 20.331793430656923, 15.629905651105153, 6.6539634766150435, 5.560330523340105, 10.750927688509677, 5.587392754273218, 6.413520379083326, 3.9995724777139667, 1.8449811753341483, 3.9152768199612353, 4.022928791952385, 3.184181448751788, 2.3060203162060975, 0.16396086656913694, -0.2984606238850357, -2.732164489770455, -2.0475762910618545, -0.19047971819096096, -2.5103005532148996, -3.5413177010498287, -2.9409825694264913, -5.285705116496813, -7.388752120533821, -4.161924149422846, -5.8219956068992955, -9.931107688053022, -10.82544766995639, -9.248696666054121, -12.317539932707223, -12.39326640435913, -14.003796453596149, -14.400949804138456, -12.929959249293216, -14.033652634815619, -14.416390611782779, -11.493463330845382, -9.197476723788602, -10.870055709086358, -15.344152093352768, -14.853004838090378, -11.990326151526904, -9.07502734698157, -10.193030920501048, -7.934094276027157, -9.829378532224345, -9.743509966224272, -11.53942860640579, -9.977766337901711, -11.411582578610318, -10.719462834904242, -11.038458195910941, -10.642947692751125, -9.809050840924403, -10.829662300786039, -12.158744196955526, -11.90225804775245, -8.015816112719397, -8.656704287443324, -8.43901288706287, -9.411044915399579, -7.9405140218705315, -4.134964829858441, 1.2696957474458381, 6.194060237336432, 6.852733542937363, 3.7203924394172794, 2.953009367068388, 6.247027321257759, 9.64114917856806, 6.013451369676149, 2.973871412131904, 0.1718674332205692, 0.951617584835061, -1.1367386138517113, 1.6138027279822615, 3.257143426460221, 4.844223034716527, 5.739057847148201, 8.384035283843662, 5.61879192000192, 2.9846805021436196, 1.2859317941818484, 2.5448446890014407, 3.6945784578633964, 1.7646946479790575, -1.2711125324469978, -3.760606988625013, -3.4959457518948227, -4.451112098828255, -3.5518023191651005, -2.8739569202092685, -2.726714397095683, -4.2802730388261425, -5.417400070758618, -5.857899492634731, -2.767401790638634, -3.504026460926205, -3.776237964856609, -1.6394779336370766, -1.7331284522394284, 1.1522832089197217, 1.3375747272270326, 2.5691097598693386, 2.3105113056192423], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [92, 94, 88, 99, 104, 89, 116, 82, 98, 103, 82, 80, 115, 67, 94, 96, 123, 103, 77, 60, 76, 131, 91, 135, 168, 82, 43, 148, 59, 113, 148, 106, 64, 95, 122, 139, 97, 113, 107, 36, 152, 122, 137, 153, 124, 55, 173, 160, 56, 70, 154, 113, 95, 53, 25, 61, 101, 63, 66, 69, 91, 154, 63, 61, 115, 79, 79, 57, 124, 66, 84, 104, 134, 95, 83, 130, 140, 62, 50, 94, 56, 113, 66, 51, 56, 48, 88, 126, 117, 40, 25, 173, 137, 144, 92, 151, 49, 78, 79, 90, 68, 126, 128, 108, 107, 96, 112, 91, 118, 104, 91, 82, 110, 135, 154, 137, 102, 63, 127, 94, 63, 80, 76, 90, 101, 102, 103, 98, 106, 125, 118, 66, 75, 63, 148, 123, 57, 34, 85, 106, 73, 113, 135, 137, 118, 105, 120, 131, 85, 92, 94, 92, 125, 82, 139, 94], "declining": [100, 109, 102, 93, 98, 103, 78, 112, 91, 93, 112, 117, 69, 140, 97, 95, 67, 86, 108, 138, 111, 72, 106, 64, 42, 130, 175, 54, 143, 72, 57, 106, 157, 114, 94, 82, 102, 94, 79, 188, 61, 74, 80, 64, 92, 161, 57, 66, 155, 154, 62, 100, 111, 171, 201, 158, 109, 153, 138, 146, 109, 52, 154, 142, 99, 111, 123, 142, 71, 145, 128, 104, 72, 120, 132, 72, 70, 149, 178, 105, 128, 92, 141, 166, 167, 180, 124, 62, 87, 173, 212, 54, 77, 69, 112, 64, 167, 128, 122, 120, 143, 77, 75, 97, 102, 113, 100, 138, 87, 108, 132, 116, 103, 68, 76, 89, 115, 180, 88, 132, 170, 143, 146, 135, 114, 110, 113, 102, 110, 97, 97, 149, 140, 159, 72, 68, 158, 208, 140, 108, 156, 104, 80, 78, 89, 108, 105, 86, 136, 129, 133, 133, 98, 136, 88, 116]}, "industries": [{"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 806.92703224, "weekly_return": 3.39305749, "constituents": 17, "advancing": 8, "declining": 2, "unchanged": 7, "trend_line": 843.084324, "activity_lines": {"activity_5": 787.123822, "activity_10": 786.813629, "activity_20": 801.835222, "activity_30": 818.199184}, "fair_value": 1001.757945, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 3.39% with 8 advancing, 2 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/my/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/my/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1314.20134653, "weekly_return": 1.98920415, "constituents": 16, "advancing": 9, "declining": 1, "unchanged": 6, "trend_line": 1227.462263, "activity_lines": {"activity_5": 1285.910731, "activity_10": 1264.070067, "activity_20": 1240.121456, "activity_30": 1230.936074}, "fair_value": 1268.497653, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 1.99% with 9 advancing, 1 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/my/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/my/industrials/specialty-business-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1392.79226562, "weekly_return": 0.41932676, "constituents": 12, "advancing": 6, "declining": 2, "unchanged": 4, "trend_line": 1397.761081, "activity_lines": {"activity_5": 1382.291955, "activity_10": 1375.303998, "activity_20": 1379.957375, "activity_30": 1387.273059}, "fair_value": 1268.70512, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 0.42% with 6 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/my/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/my/industrials/marine-shipping/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1861.80736684, "weekly_return": 0.19197378, "constituents": 15, "advancing": 4, "declining": 6, "unchanged": 5, "trend_line": 1749.341311, "activity_lines": {"activity_5": 1868.561884, "activity_10": 1855.289547, "activity_20": 1799.27655, "activity_30": 1774.967935}, "fair_value": 1720.131584, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts advanced 0.19% with 4 advancing, 6 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/my/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/my/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 2130.67644105, "weekly_return": -0.20913925, "constituents": 27, "advancing": 12, "declining": 14, "unchanged": 1, "trend_line": 2001.054958, "activity_lines": {"activity_5": 2136.53609, "activity_10": 2140.02637, "activity_20": 2076.233826, "activity_30": 2037.98655}, "fair_value": 2251.136283, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 0.21% with 12 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/my/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/my/industrials/metal-fabrication/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1908.88014973, "weekly_return": -0.39427144, "constituents": 10, "advancing": 1, "declining": 4, "unchanged": 5, "trend_line": 1801.954814, "activity_lines": {"activity_5": 1862.909291, "activity_10": 1828.053522, "activity_20": 1803.504583, "activity_30": 1801.546743}, "fair_value": 1864.143719, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 0.39% with 1 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/my/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/my/industrials/building-products-equipment/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 100, "latest": {"week_ending": "2026-07-10", "index_value": 1072.9362169, "weekly_return": -0.6249532, "constituents": 100, "advancing": 29, "declining": 44, "unchanged": 27, "trend_line": 1047.252522, "activity_lines": {"activity_5": 1069.297285, "activity_10": 1063.964304, "activity_20": 1050.412751, "activity_30": 1046.674684}, "fair_value": 1070.762237, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.62% with 29 advancing, 44 declining, and 27 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/my/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/my/industrials/engineering-construction/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 529.40532635, "weekly_return": -0.63347784, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 506.978001, "activity_lines": {"activity_5": 522.458108, "activity_10": 512.798221, "activity_20": 498.40379, "activity_30": 499.597476}, "fair_value": 635.224222, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 0.63% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/my/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/my/industrials/tools-accessories/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 896.50883291, "weekly_return": -0.8883326, "constituents": 19, "advancing": 5, "declining": 8, "unchanged": 6, "trend_line": 838.72761, "activity_lines": {"activity_5": 894.324365, "activity_10": 883.103369, "activity_20": 860.741378, "activity_30": 848.629418}, "fair_value": 1127.031604, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 0.89% with 5 advancing, 8 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/my/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/my/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1260.57048257, "weekly_return": -0.89456628, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1161.339322, "activity_lines": {"activity_5": 1265.71311, "activity_10": 1262.817453, "activity_20": 1226.740035, "activity_30": 1197.75617}, "fair_value": 1176.696851, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 0.89% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/my/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 1091.73275719, "weekly_return": -1.11723236, "constituents": 33, "advancing": 12, "declining": 11, "unchanged": 10, "trend_line": 1110.520593, "activity_lines": {"activity_5": 1090.567521, "activity_10": 1092.500661, "activity_20": 1096.997961, "activity_30": 1103.492076}, "fair_value": 1126.159779, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 1.12% with 12 advancing, 11 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/my/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/my/industrials/conglomerates/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1699.37483073, "weekly_return": -1.75238095, "constituents": 5, "advancing": 0, "declining": 2, "unchanged": 3, "trend_line": 1650.748938, "activity_lines": {"activity_5": 1706.050538, "activity_10": 1695.18377, "activity_20": 1672.425021, "activity_30": 1661.098066}, "fair_value": 1742.356082, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Waste Management declined 1.75% with 0 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/my/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/my/industrials/waste-management/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1227.89952108, "weekly_return": -1.7963053, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1247.264432, "activity_lines": {"activity_5": 1238.192254, "activity_10": 1228.936428, "activity_20": 1215.713718, "activity_30": 1226.386851}, "fair_value": 1099.793064, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 1.80% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/my/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/my/industrials/security-protection-services/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1272.62516716, "weekly_return": -1.96790308, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1348.008504, "activity_lines": {"activity_5": 1303.384172, "activity_10": 1328.589854, "activity_20": 1353.102903, "activity_30": 1353.397117}, "fair_value": 1296.739415, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls declined 1.97% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/my/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1470.21027762, "weekly_return": -2.05809359, "constituents": 9, "advancing": 2, "declining": 3, "unchanged": 4, "trend_line": 1396.840353, "activity_lines": {"activity_5": 1489.452628, "activity_10": 1478.663262, "activity_20": 1449.350045, "activity_30": 1429.620656}, "fair_value": 1341.826335, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 2.06% with 2 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/my/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/my/industrials/industrial-distribution/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 620.97339196, "weekly_return": -4.29698368, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 740.681108, "activity_lines": {"activity_5": 641.580953, "activity_10": 662.959592, "activity_20": 686.208429, "activity_30": 706.196552}, "fair_value": 963.027185, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 4.30% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/my/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/my/industrials/railroads/share-image.svg"}}], "constituents": [{"ticker": "7099", "name": "Mayu Global Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.155, "low": 0.11, "close": 0.15}, "weekly_return": 25.0}, {"ticker": "0048", "name": "Ancom Logistics Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065}, "weekly_return": 18.18181818}, {"ticker": "0241", "name": "Taghill Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065}, "weekly_return": 18.18181818}, {"ticker": "5267", "name": "Xin Hwa Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15}, "weekly_return": 15.38461538}, {"ticker": "0337", "name": "SET", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.21}, "weekly_return": 13.51351351}, {"ticker": "0377", "name": "Powertechnic Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14}, "weekly_return": 12.0}, {"ticker": "5010", "name": "Tong Herr Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.68}, "weekly_return": 12.0}, {"ticker": "0296", "name": "HE Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.595, "low": 0.53, "close": 0.59}, "weekly_return": 11.32075472}, {"ticker": "0102", "name": "Waja Konsortium Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055}, "weekly_return": 10.0}, {"ticker": "0039", "name": "GFM Services Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175}, "weekly_return": 9.375}, {"ticker": "0368", "name": "OXB", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.36}, "weekly_return": 9.09090909}, {"ticker": "5265", "name": "Oasis Harvest Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135}, "weekly_return": 8.0}, {"ticker": "7218", "name": "Arka Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.485, "low": 0.43, "close": 0.475}, "weekly_return": 7.95454545}, {"ticker": "6998", "name": "Bintai Kinden Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "8044", "name": "Computer Forms (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "8648", "name": "Jasa Kita Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22}, "weekly_return": 7.31707317}, {"ticker": "0036", "name": "Key Alliance Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "4723", "name": "JAKS Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "4243", "name": "W T K Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.765, "high": 0.825, "low": 0.765, "close": 0.81}, "weekly_return": 6.57894737}, {"ticker": "7050", "name": "Wong Engineering Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165}, "weekly_return": 6.4516129}, {"ticker": "0235", "name": "Nestcon Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.445}, "weekly_return": 5.95238095}, {"ticker": "0339", "name": "CBH Engineering Holding Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.685, "high": 0.745, "low": 0.68, "close": 0.715}, "weekly_return": 5.92592593}, {"ticker": "5077", "name": "Maybulk Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.36}, "weekly_return": 5.88235294}, {"ticker": "0317", "name": "EPB Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.28}, "weekly_return": 5.66037736}, {"ticker": "0299", "name": "AGX Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.48, "low": 0.435, "close": 0.475}, "weekly_return": 5.55555556}, {"ticker": "0390", "name": "ISF Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.585, "low": 0.54, "close": 0.57}, "weekly_return": 5.55555556}, {"ticker": "4375", "name": "South Malaysia Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.19}, "weekly_return": 5.55555556}, {"ticker": "0291", "name": "Critical Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.78, "low": 1.56, "close": 1.72}, "weekly_return": 5.52147239}, {"ticker": "6173", "name": "Bina Darulaman Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195}, "weekly_return": 5.40540541}, {"ticker": "0064", "name": "Efficient E-Solutions Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.135, "low": 0.09, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "0207", "name": "Mestron Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "03050", "name": "Sunmow Holding Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0}, "weekly_return": 5.26315789}, {"ticker": "7078", "name": "Ahmad Zaki Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "5208", "name": "EITA Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54}, "weekly_return": 4.85436893}, {"ticker": "5056", "name": "Engtex Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.44}, "weekly_return": 4.76190476}, {"ticker": "0099", "name": "Scicom (MSC) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.9, "low": 1.72, "close": 1.88}, "weekly_return": 4.44444444}, {"ticker": "5149", "name": "TAS Offshore Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51}, "weekly_return": 4.08163265}, {"ticker": "5263", "name": "Sunway Construction Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.8, "low": 7.31, "close": 7.7}, "weekly_return": 4.05405405}, {"ticker": "0347", "name": "Wawasan Dengkil Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "5140", "name": "TASCO Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.39}, "weekly_return": 4.0}, {"ticker": "5008", "name": "Harrisons Holdings (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.27, "close": 1.32}, "weekly_return": 3.93700787}, {"ticker": "5032", "name": "Bintulu Port Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.56, "high": 5.56, "low": 5.4, "close": 5.56}, "weekly_return": 3.92523364}, {"ticker": "4634", "name": "Pos Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27}, "weekly_return": 3.84615385}, {"ticker": "7117", "name": "CJ Century Logistics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "7225", "name": "P.A. Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "5211", "name": "Sunway Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 5.07, "high": 5.25, "low": 5.0, "close": 5.2}, "weekly_return": 3.17460317}, {"ticker": "5226", "name": "Gabungan AQRS Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "7471", "name": "Eden Inc. Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "9121", "name": "KPS Consortium Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.645, "high": 0.7, "low": 0.645, "close": 0.665}, "weekly_return": 3.10077519}, {"ticker": "8346", "name": "Perak Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5}, "weekly_return": 3.09278351}, {"ticker": "1651", "name": "Malaysian Resources Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.335}, "weekly_return": 3.07692308}, {"ticker": "0310", "name": "UUE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.535, "low": 0.485, "close": 0.52}, "weekly_return": 2.97029703}, {"ticker": "7091", "name": "Unimech Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.39, "low": 1.37, "close": 1.39}, "weekly_return": 2.96296296}, {"ticker": "0045", "name": "Southern Score Builders Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.535, "low": 0.5, "close": 0.535}, "weekly_return": 2.88461538}, {"ticker": "7033", "name": "Kumpulan H & L High-Tech Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.575, "low": 0.55, "close": 0.575}, "weekly_return": 2.67857143}, {"ticker": "7210", "name": "FM Global Logistics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.595, "low": 0.58, "close": 0.595}, "weekly_return": 2.5862069}, {"ticker": "7374", "name": "Tien Wah Press Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.731627, "high": 0.74, "low": 0.722, "close": 0.74}, "weekly_return": 2.49307479}, {"ticker": "0292", "name": "Jati Tinggi Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.645}, "weekly_return": 2.38095238}, {"ticker": "3107", "name": "Fima Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.73}, "weekly_return": 2.36686391}, {"ticker": "5006", "name": "Varia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.855, "high": 0.89, "low": 0.855, "close": 0.875}, "weekly_return": 2.33918129}, {"ticker": "0361", "name": "Pan Merchant Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.22}, "weekly_return": 2.3255814}, {"ticker": "5246", "name": "Westports Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 6.01, "high": 6.21, "low": 6.0, "close": 6.18}, "weekly_return": 2.31788079}, {"ticker": "5134", "name": "Southern Acids (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.05, "high": 3.12, "low": 3.05, "close": 3.1}, "weekly_return": 2.31023102}, {"ticker": "6491", "name": "Kumpulan Fima Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.67, "high": 2.73, "low": 2.65, "close": 2.73}, "weekly_return": 2.24719101}, {"ticker": "0353", "name": "West River Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "7028", "name": "Zecon Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "0298", "name": "Wentel Engineering Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "3816", "name": "MISC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 7.75, "high": 8.0, "low": 7.73, "close": 7.89}, "weekly_return": 1.80645161}, {"ticker": "0359", "name": "Hartanah Kenyalang Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.605, "high": 0.69, "low": 0.59, "close": 0.615}, "weekly_return": 1.65289256}, {"ticker": "7129", "name": "Asia File Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.31, "low": 1.28, "close": 1.3}, "weekly_return": 1.5625}, {"ticker": "5171", "name": "Kimlun Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.975, "high": 0.995, "low": 0.945, "close": 0.985}, "weekly_return": 1.54639175}, {"ticker": "5145", "name": "Sealink International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "0295", "name": "Master Tec Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.985, "high": 1.05, "low": 0.97, "close": 0.995}, "weekly_return": 1.53061224}, {"ticker": "0223", "name": "Samaiden Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.42}, "weekly_return": 1.42857143}, {"ticker": "0321", "name": "Solar District Cooling Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.715, "low": 0.695, "close": 0.715}, "weekly_return": 1.41843972}, {"ticker": "8613", "name": "ENRA Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.75, "low": 0.675, "close": 0.72}, "weekly_return": 1.4084507}, {"ticker": "5152", "name": "Muar Ban Lee Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "3905", "name": "Mulpha International Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.91, "high": 3.0, "low": 2.89, "close": 3.0}, "weekly_return": 1.35135135}, {"ticker": "8311", "name": "Pesona Metro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "3336", "name": "IJM Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.33, "low": 2.25, "close": 2.32}, "weekly_return": 1.31004367}, {"ticker": "9679", "name": "WCT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.415}, "weekly_return": 1.2195122}, {"ticker": "0375", "name": "THMY Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.78, "low": 1.64, "close": 1.72}, "weekly_return": 1.17647059}, {"ticker": "7172", "name": "PMB Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.72}, "weekly_return": 1.17647059}, {"ticker": "8419", "name": "Pansar Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.48}, "weekly_return": 1.05263158}, {"ticker": "5843", "name": "Kumpulan Perangsang Selangor Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.515, "low": 0.495, "close": 0.495}, "weekly_return": 1.02040816}, {"ticker": "7199", "name": "Kein Hing International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "1562", "name": "Sports Toto Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.33}, "weekly_return": 0.75757576}, {"ticker": "0360", "name": "Signature Alliance Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.695}, "weekly_return": 0.72463768}, {"ticker": "5073", "name": "Naim Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.755, "low": 0.745, "close": 0.755}, "weekly_return": 0.66666667}, {"ticker": "0167", "name": "MClean Technologies Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.785, "low": 0.735, "close": 0.785}, "weekly_return": 0.64102564}, {"ticker": "5320", "name": "PLINTAS", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.935, "low": 0.905, "close": 0.92}, "weekly_return": 0.54644809}, {"ticker": "7115", "name": "SKB Shutters Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.935, "high": 0.94, "low": 0.91, "close": 0.93}, "weekly_return": 0.54054054}, {"ticker": "2445", "name": "Kuala Lumpur Kepong Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 21.579264, "high": 21.799999, "low": 21.064055, "close": 21.6}, "weekly_return": 0.46511628}, {"ticker": "0128", "name": "Frontken Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 4.97, "low": 4.74, "close": 4.95}, "weekly_return": 0.40567951}, {"ticker": "0010", "name": "Iris Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "0024", "name": "JAG Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "0041", "name": "Hong Seng Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0078", "name": "GDEX Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "0080", "name": "Straits Energy Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0081", "name": "Rekatech Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}