{"index": {"name": "Industrials", "level": "sector", "country_code": "MY", "sector": "Industrials", "industry": "", "constituent_count": 294, "latest": {"week_ending": "2026-05-29", "index_value": 1226.87265392, "weekly_return": -0.17870434, "constituents": 294, "advancing": 92, "declining": 129, "unchanged": 73, "trend_line": 1212.240502, "activity_lines": {"activity_5": 1225.748969, "activity_10": 1213.792232, "activity_20": 1202.842822, "activity_30": 1206.652346}, "fair_value": 1270.040882, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials declined 0.18% with 92 advancing, 129 declining, and 73 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/", "api": "https://sharemaestro.com/api/structure/my/industrials/", "share_image": "https://sharemaestro.com/structure/my/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1155.53146815, 1168.57927107, 1155.52197014, 1153.70557936, 1159.85468153, 1196.9017753, 1199.45529818, 1196.62294826, 1194.82268795, 1201.43633404, 1208.15282482, 1210.27530171, 1231.57032266, 1228.53831145, 1236.38589246, 1248.80120462, 1249.66431296, 1249.0815407, 1256.30305173, 1247.35705329, 1245.07331174, 1249.95446174, 1276.51913038, 1277.33438542, 1274.0181384, 1248.53489812, 1248.67750996, 1263.70893672, 1265.88338765, 1292.84812078, 1340.64835663, 1327.50909591, 1269.73270954, 1304.29162375, 1277.47041215, 1291.75862415, 1316.69618177, 1319.07391801, 1294.63943245, 1289.48401405, 1310.48820592, 1332.6457622, 1332.98100708, 1345.16560579, 1355.32894433, 1308.88078987, 1338.91339254, 1359.28069757, 1375.64324592, 1407.96638745, 1434.80226851, 1402.7393382, 1450.54587846, 1497.91624905, 1474.5680899, 1457.08036187, 1496.0218929, 1510.17727977, 1523.2601831, 1494.91906227, 1429.85460863, 1401.32298937, 1406.24075498, 1377.16751943, 1359.40123737, 1343.42344656, 1340.98897846, 1370.71931336, 1346.72185493, 1330.54352481, 1340.70833019, 1334.83077974, 1329.00258365, 1308.41346878, 1327.5775502, 1306.38763743, 1305.30264224, 1311.14424962, 1335.18581784, 1333.54543607, 1328.78828547, 1344.35839093, 1366.09516114, 1349.15657328, 1314.93949297, 1322.31941902, 1311.74879884, 1323.01698631, 1309.9459276, 1279.6365185, 1244.97499041, 1204.66618875, 1203.5115948, 1218.88327558, 1234.37062498, 1197.39256951, 1135.22559005, 1167.12630743, 1185.24551217, 1209.79633607, 1204.04951554, 1228.92404725, 1198.369889, 1180.92807205, 1174.3826866, 1176.0393315, 1156.34695332, 1170.59662907, 1187.8018895, 1191.61689285, 1198.44676698, 1198.76891708, 1199.99514501, 1188.57647646, 1209.53636122, 1207.85013718, 1201.05014866, 1198.50726349, 1205.92948754, 1226.72399851, 1260.78238492, 1279.28393814, 1285.98503755, 1264.23051681, 1270.82170516, 1272.19401047, 1244.6743827, 1237.31088035, 1220.49318962, 1211.87558198, 1215.50746246, 1214.95439307, 1217.70921496, 1219.39259312, 1231.27240322, 1243.53290904, 1253.29548989, 1236.37001788, 1223.2539809, 1206.94027334, 1228.94537588, 1243.05837525, 1221.17139511, 1173.46833191, 1164.05045229, 1165.62435162, 1147.59006018, 1156.20643913, 1172.63716881, 1194.97793716, 1208.81706522, 1212.720345, 1213.39517484, 1232.02811809, 1229.06905368, 1226.87265392], "weeklyReturn": [-0.08633713, 1.12916033, -1.11736544, -0.15719223, 0.53298712, 3.19411512, 0.2133444, -0.23613635, -0.15044508, 0.55352532, 0.55903843, 0.1756795, 1.75951876, -0.24619067, 0.63877381, 1.00416158, 0.06911495, -0.0466343, 0.57814569, -0.71208921, -0.18308643, 0.39203716, 2.12525092, 0.06386548, -0.25962247, -2.00022586, 0.01142233, 1.20378774, 0.17206897, 2.13011194, 3.69728161, -0.98006764, -4.35224034, 2.72174718, -2.0563815, 1.11847694, 1.93051218, 0.18058351, -1.85239699, -0.39821268, 1.62888346, 1.69078639, 0.02515634, 0.91408645, 0.75554553, -3.42707611, 2.29452544, 1.52118166, 1.20376523, 2.34967472, 1.90600296, -2.23465846, 3.40808438, 3.26569268, -1.55870925, -1.18595595, 2.67257264, 0.94620185, 0.86631573, -1.86055679, -4.352373, -1.99542101, 0.35093734, -2.06744368, -1.29005962, -1.17535503, -0.18121376, 2.21704543, -1.75072009, -1.20131192, 0.76395888, -0.43839143, -0.43662434, -1.54921556, 1.46468084, -1.59613371, -0.08305308, 0.44752896, 1.83363259, -0.12285794, -0.35672955, 1.17175216, 1.61688805, -1.23992737, -2.53618305, 0.56123693, -0.79939991, 0.85902022, -0.98797361, -2.31379086, -2.70870107, -3.23771979, -0.09584348, 1.27723579, 1.27061793, -2.99570119, -5.19186281, 2.81007737, 1.55246306, 2.07137033, -0.4750238, 2.06590604, -2.48625278, -1.45546188, -0.55425776, 0.14106517, -1.67446595, 1.23230106, 1.46978558, 0.32118179, 0.57316023, 0.02688063, 0.1022906, -0.95155956, 1.76344435, -0.13941078, -0.5629828, -0.21172181, 0.61928903, 1.72435546, 2.77636913, 1.46746603, 0.52381643, -1.69166204, 0.52135969, 0.10798567, -2.16316282, -0.5916007, -1.35921303, -0.70607585, 0.29969087, -0.04550111, 0.22674282, 0.13824139, 0.97423998, 0.995759, 0.78506815, -1.35047737, -1.06085046, -1.33363208, 1.82321388, 1.14838297, -1.76073631, -3.90633644, -0.80256785, 0.13520886, -1.54717868, 0.75082377, 1.42108962, 1.90517314, 1.15810741, 0.32290078, 0.05564596, 1.53560387, -0.24017832, -0.17870434], "trendLine": [1192.974467, 1195.274713, 1195.895793, 1195.230034, 1193.954601, 1194.068059, 1194.342282, 1194.745839, 1194.817919, 1194.516402, 1194.045727, 1192.61831, 1191.049167, 1190.017818, 1189.484581, 1189.729474, 1190.990863, 1192.473251, 1195.11106, 1197.464442, 1199.679624, 1201.582275, 1204.087604, 1206.906207, 1209.680332, 1211.96805, 1214.758662, 1217.904181, 1221.826532, 1226.37047, 1232.541033, 1237.838694, 1241.645719, 1246.665254, 1250.585778, 1253.747673, 1257.655702, 1261.737401, 1265.064626, 1267.999549, 1271.410728, 1275.489744, 1278.8701, 1282.757676, 1286.722445, 1288.725097, 1291.700067, 1295.373372, 1299.351378, 1304.705023, 1311.029321, 1316.122151, 1321.923042, 1329.275771, 1335.960769, 1342.912285, 1351.157098, 1359.372709, 1367.951936, 1374.687634, 1377.661175, 1380.121639, 1384.671907, 1387.101103, 1389.832131, 1391.554292, 1392.364051, 1394.085565, 1395.821645, 1397.190296, 1398.197633, 1398.270467, 1398.137853, 1396.912782, 1395.987735, 1395.90463, 1394.784272, 1393.179724, 1391.831143, 1389.350444, 1385.816645, 1383.870613, 1381.055589, 1376.096933, 1370.77598, 1366.283949, 1360.141512, 1353.902836, 1346.792361, 1339.616276, 1333.453622, 1326.898395, 1320.140757, 1314.864615, 1310.696928, 1305.829232, 1298.970453, 1292.184019, 1286.801474, 1282.776568, 1278.221274, 1274.69105, 1270.336627, 1266.087113, 1260.980618, 1256.635674, 1251.670485, 1246.985564, 1242.072766, 1237.341815, 1232.997098, 1228.144115, 1222.607448, 1217.254778, 1213.74134, 1209.925698, 1206.235743, 1202.085419, 1198.618204, 1196.854453, 1197.381366, 1199.868625, 1202.61774, 1204.129314, 1205.34435, 1207.837732, 1211.486025, 1213.82551, 1215.000433, 1215.069741, 1215.451673, 1214.986018, 1215.630662, 1216.912813, 1218.809136, 1221.058922, 1224.29054, 1226.482987, 1227.664723, 1228.175502, 1229.192123, 1230.668438, 1231.374313, 1230.870708, 1229.354511, 1227.946985, 1226.164982, 1224.754954, 1223.64521, 1222.587008, 1220.854831, 1218.636045, 1216.216383, 1215.142969, 1213.751214, 1212.240502], "activity5": [1156.804113, 1160.025415, 1158.652943, 1157.596434, 1158.223443, 1170.977837, 1181.825384, 1189.670413, 1194.175291, 1198.143576, 1201.578581, 1204.971009, 1214.740443, 1221.169382, 1227.966474, 1236.572032, 1242.7554, 1246.118578, 1250.721511, 1250.491462, 1248.768755, 1248.921624, 1257.910039, 1265.341034, 1270.264524, 1264.916195, 1259.384631, 1258.948672, 1260.091543, 1270.986059, 1296.558654, 1311.610599, 1302.148309, 1303.804072, 1293.958882, 1289.90161, 1297.416173, 1306.444176, 1304.037936, 1300.556703, 1303.27596, 1312.132431, 1320.037344, 1331.076651, 1342.135326, 1333.321621, 1334.625945, 1342.301528, 1353.677981, 1373.796973, 1399.352095, 1405.824808, 1423.977971, 1451.836913, 1463.761602, 1465.416934, 1478.567571, 1490.217832, 1502.253635, 1503.152802, 1481.007086, 1451.165881, 1429.277191, 1404.626524, 1383.793274, 1366.668616, 1354.494546, 1356.252854, 1352.380106, 1345.144292, 1343.220595, 1339.518721, 1334.284662, 1324.96868, 1324.594618, 1317.354983, 1312.041729, 1310.64422, 1318.451123, 1323.926408, 1327.418118, 1334.606486, 1346.436728, 1348.957379, 1339.140954, 1333.0249, 1323.816564, 1320.538263, 1315.774821, 1303.522285, 1282.069439, 1252.33662, 1229.357778, 1219.469855, 1220.815225, 1212.852304, 1187.339217, 1177.089075, 1175.304355, 1183.94576, 1192.309844, 1208.521643, 1208.302158, 1200.185828, 1190.175533, 1183.078363, 1171.284412, 1169.078827, 1174.459878, 1180.654343, 1187.976486, 1193.912183, 1197.428491, 1195.178676, 1199.86385, 1202.792318, 1202.827232, 1201.862435, 1203.470905, 1210.854011, 1228.44407, 1248.672498, 1265.919039, 1270.082221, 1272.555731, 1272.546829, 1262.603943, 1252.513859, 1240.062823, 1227.655072, 1220.38769, 1216.715055, 1215.942026, 1217.036901, 1222.165085, 1230.086984, 1239.394713, 1240.504545, 1235.998311, 1225.796749, 1224.552363, 1228.984812, 1226.804075, 1209.735559, 1192.846793, 1179.341982, 1164.047142, 1157.988982, 1161.738729, 1172.99081, 1186.794101, 1199.018972, 1207.126766, 1217.632959, 1223.193401, 1225.748969], "activity10": [1166.573863, 1165.364911, 1162.223644, 1159.585529, 1158.77581, 1165.264466, 1171.908337, 1177.410032, 1182.088415, 1187.121827, 1192.559941, 1197.427207, 1205.408186, 1211.455192, 1217.568437, 1224.547534, 1230.739934, 1235.913484, 1241.446244, 1244.234634, 1245.772875, 1247.527317, 1253.39026, 1258.58418, 1262.287944, 1260.674169, 1259.091166, 1260.259091, 1261.556418, 1267.582237, 1281.471896, 1291.234871, 1289.082965, 1293.337887, 1292.226093, 1293.649387, 1298.820897, 1303.188019, 1302.105872, 1299.563539, 1300.901315, 1306.816104, 1312.698453, 1319.646214, 1327.698692, 1325.890441, 1329.231351, 1335.871459, 1344.755543, 1358.043765, 1374.057013, 1381.980381, 1397.32142, 1419.13771, 1433.931595, 1443.377909, 1457.209964, 1470.759208, 1483.943587, 1489.29109, 1481.227735, 1468.066771, 1455.825697, 1439.104128, 1421.347758, 1402.780278, 1385.836656, 1377.11733, 1366.570429, 1356.291802, 1350.849967, 1345.960328, 1341.219966, 1334.140459, 1331.795404, 1326.17625, 1321.033203, 1317.601109, 1319.623391, 1321.557169, 1322.57143, 1326.633348, 1334.474176, 1338.56085, 1335.685454, 1334.381645, 1330.866236, 1329.282386, 1325.106111, 1315.877943, 1301.32784, 1280.972742, 1262.947577, 1250.673327, 1243.583564, 1231.235407, 1209.85556, 1197.485357, 1191.24393, 1191.73357, 1192.448155, 1198.429481, 1198.414454, 1195.321674, 1191.728917, 1189.528059, 1184.135009, 1180.948784, 1180.827692, 1181.353757, 1183.452153, 1185.710989, 1188.741051, 1189.665442, 1194.261659, 1197.912132, 1199.747865, 1200.30847, 1201.711104, 1206.564965, 1216.97295, 1229.611478, 1242.004479, 1248.878659, 1255.57571, 1261.407992, 1261.066816, 1258.593654, 1252.357209, 1244.289132, 1237.151369, 1230.736227, 1225.991591, 1222.794402, 1222.572413, 1225.298685, 1230.321083, 1232.109375, 1231.53004, 1227.934379, 1228.42938, 1231.246054, 1229.572297, 1219.162306, 1207.87496, 1198.095995, 1186.454587, 1178.30171, 1174.593758, 1175.86807, 1179.876084, 1184.959754, 1190.717721, 1200.004882, 1207.689308, 1213.792232], "activity20": [1180.893213, 1177.965913, 1174.197529, 1170.842455, 1168.576691, 1170.279832, 1172.438322, 1174.385957, 1176.200171, 1178.56019, 1181.442347, 1184.386002, 1189.274896, 1193.731164, 1198.764526, 1204.763196, 1210.515982, 1215.809908, 1221.411891, 1225.64716, 1229.232419, 1232.856159, 1238.622368, 1243.890042, 1248.253175, 1249.645698, 1250.80593, 1253.163335, 1255.408374, 1259.883098, 1268.474932, 1275.184476, 1275.833251, 1279.591626, 1280.434869, 1282.443254, 1286.622086, 1290.708169, 1292.133861, 1292.886006, 1295.437947, 1299.788631, 1303.777475, 1308.657891, 1314.183239, 1314.897758, 1318.185164, 1322.982618, 1328.883307, 1337.339724, 1347.803757, 1354.765826, 1365.922659, 1380.729942, 1392.391567, 1401.449135, 1413.428174, 1425.901412, 1438.710626, 1447.732015, 1449.578527, 1448.13933, 1446.841458, 1442.42585, 1436.165825, 1428.364714, 1420.167261, 1414.791383, 1407.075564, 1397.956673, 1390.174539, 1382.280704, 1374.155177, 1364.647559, 1357.867487, 1349.769282, 1342.285329, 1336.265906, 1333.483933, 1331.441326, 1329.714102, 1329.951013, 1332.529353, 1333.685664, 1331.716591, 1330.66209, 1328.701359, 1327.953028, 1326.186987, 1321.70946, 1314.17325, 1303.253979, 1292.844578, 1284.496722, 1278.050187, 1268.525774, 1253.599721, 1242.521722, 1233.855162, 1228.240777, 1222.668356, 1220.058933, 1215.089278, 1209.257189, 1203.602818, 1198.775541, 1192.769371, 1188.860321, 1187.31568, 1186.71601, 1187.185945, 1187.908125, 1188.77517, 1188.571468, 1190.508263, 1192.402725, 1193.59977, 1194.241185, 1195.440046, 1198.520842, 1204.764685, 1212.500424, 1220.634555, 1226.279611, 1232.155721, 1237.703294, 1240.17207, 1241.518953, 1240.946465, 1239.397579, 1238.098117, 1236.66474, 1235.416653, 1234.244536, 1234.057085, 1234.933797, 1236.57036, 1236.346186, 1234.692567, 1231.402764, 1230.302894, 1230.698723, 1229.182581, 1223.431926, 1217.216531, 1211.659466, 1204.892324, 1199.408095, 1195.87491, 1194.697303, 1194.918173, 1195.542643, 1196.24202, 1198.736507, 1200.889009, 1202.842822], "activity30": [1190.542884, 1188.969, 1186.404307, 1183.682358, 1181.400077, 1181.590217, 1181.937781, 1182.084921, 1182.089879, 1182.516873, 1183.396643, 1184.443712, 1186.956745, 1189.375399, 1192.366888, 1196.193767, 1200.060531, 1203.808317, 1207.926368, 1211.297077, 1214.368617, 1217.612155, 1222.446791, 1227.17239, 1231.502192, 1234.008938, 1236.37729, 1239.535373, 1242.630805, 1247.212843, 1254.58561, 1260.712582, 1262.77026, 1266.811932, 1268.799361, 1271.455674, 1275.516868, 1279.479334, 1281.602045, 1283.17749, 1285.918693, 1289.869341, 1293.578454, 1297.855584, 1302.537601, 1303.967172, 1307.205126, 1311.565167, 1316.743869, 1323.751288, 1332.144659, 1338.061434, 1346.733933, 1358.088333, 1367.462031, 1375.276199, 1385.154238, 1395.413604, 1405.98699, 1414.178417, 1417.737577, 1419.264146, 1420.94925, 1420.465096, 1418.678008, 1415.683899, 1412.421621, 1411.025186, 1407.969463, 1403.757971, 1400.113974, 1396.02579, 1391.556894, 1385.768224, 1381.294983, 1375.514332, 1369.669042, 1364.272912, 1360.531369, 1356.771001, 1352.863765, 1350.189039, 1349.042236, 1346.984235, 1343.038593, 1339.912364, 1336.393967, 1333.998836, 1331.162907, 1326.830272, 1320.724382, 1312.415516, 1304.455077, 1297.922336, 1292.729175, 1285.419217, 1274.41253, 1265.906456, 1259.007198, 1254.039124, 1248.95996, 1245.779493, 1240.855548, 1235.087254, 1229.170839, 1223.690756, 1217.220516, 1211.989945, 1208.171643, 1204.916425, 1202.407068, 1200.198798, 1198.382735, 1196.187189, 1195.689226, 1195.309149, 1194.736533, 1194.237921, 1194.485925, 1196.299203, 1200.423585, 1205.707622, 1211.26352, 1215.238538, 1219.541273, 1223.854154, 1226.230712, 1227.896832, 1228.327005, 1228.125401, 1228.153641, 1228.121559, 1228.297249, 1228.539954, 1229.466379, 1231.061461, 1233.14124, 1233.920561, 1233.712238, 1232.375177, 1232.424846, 1233.319443, 1232.706731, 1228.970861, 1224.659877, 1220.548254, 1215.363936, 1210.850481, 1207.488044, 1205.638542, 1204.750159, 1204.225353, 1203.887233, 1204.907345, 1205.805802, 1206.652346], "fairValue": [1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882, 1270.040882], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [86, 110, 74, 80, 97, 150, 92, 94, 88, 99, 104, 89, 116, 82, 98, 103, 82, 80, 115, 67, 94, 96, 123, 103, 77, 60, 76, 131, 91, 135, 168, 82, 43, 148, 59, 113, 148, 106, 64, 95, 122, 139, 97, 113, 107, 36, 152, 122, 137, 153, 124, 55, 173, 160, 56, 70, 154, 113, 95, 53, 25, 61, 101, 63, 66, 69, 91, 154, 63, 61, 115, 79, 79, 57, 124, 66, 84, 104, 134, 95, 83, 130, 140, 62, 50, 94, 56, 113, 66, 51, 56, 48, 88, 126, 117, 40, 25, 173, 137, 144, 92, 151, 49, 78, 79, 90, 68, 126, 128, 108, 107, 96, 112, 91, 118, 104, 91, 82, 110, 135, 154, 137, 102, 63, 127, 94, 63, 80, 76, 90, 101, 102, 103, 98, 106, 125, 118, 66, 75, 63, 148, 123, 57, 34, 85, 106, 73, 115, 137, 138, 118, 105, 120, 131, 85, 92], "declining": [111, 82, 116, 101, 85, 41, 100, 109, 102, 93, 98, 103, 78, 112, 91, 93, 112, 117, 69, 140, 97, 95, 67, 86, 108, 138, 111, 72, 106, 64, 42, 130, 175, 54, 143, 72, 57, 106, 157, 114, 94, 82, 102, 94, 79, 188, 61, 74, 80, 64, 92, 161, 57, 66, 155, 154, 62, 100, 111, 171, 201, 158, 109, 153, 138, 146, 109, 52, 154, 142, 99, 111, 123, 142, 71, 145, 128, 104, 72, 120, 132, 72, 70, 149, 178, 105, 128, 92, 141, 166, 167, 180, 124, 62, 87, 173, 212, 54, 77, 69, 112, 64, 167, 128, 122, 120, 143, 77, 75, 97, 102, 113, 100, 138, 87, 108, 132, 116, 103, 68, 76, 89, 115, 180, 88, 132, 170, 143, 146, 135, 114, 110, 113, 102, 110, 97, 97, 149, 140, 159, 72, 68, 158, 208, 140, 108, 156, 102, 76, 77, 88, 108, 105, 86, 136, 129]}, "industries": [{"name": "Waste Management", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1707.41977196, "weekly_return": 2.79124479, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1639.304593, "activity_lines": {"activity_5": 1680.558457, "activity_10": 1664.3573, "activity_20": 1645.263626, "activity_30": 1642.535645}, "fair_value": 1736.437707, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management advanced 2.79% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/my/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/my/industrials/waste-management/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1242.38672643, "weekly_return": 2.75106838, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1261.644901, "activity_lines": {"activity_5": 1213.177003, "activity_10": 1202.709133, "activity_20": 1217.383369, "activity_30": 1237.981882}, "fair_value": 1079.25656, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 2.75% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/my/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/my/industrials/security-protection-services/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 2167.68558947, "weekly_return": 1.98442153, "constituents": 27, "advancing": 10, "declining": 13, "unchanged": 4, "trend_line": 1966.062127, "activity_lines": {"activity_5": 2121.570285, "activity_10": 2056.064423, "activity_20": 1990.490542, "activity_30": 1977.7104}, "fair_value": 2266.984612, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 1.98% with 10 advancing, 13 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/my/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/my/industrials/metal-fabrication/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 871.7527663, "weekly_return": 1.02510145, "constituents": 19, "advancing": 9, "declining": 7, "unchanged": 3, "trend_line": 832.598805, "activity_lines": {"activity_5": 855.120732, "activity_10": 844.821037, "activity_20": 828.849308, "activity_30": 828.515709}, "fair_value": 1143.852346, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.03% with 9 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/my/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/my/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1820.10778638, "weekly_return": 0.74109831, "constituents": 15, "advancing": 8, "declining": 3, "unchanged": 4, "trend_line": 1723.435751, "activity_lines": {"activity_5": 1785.833438, "activity_10": 1750.578711, "activity_20": 1725.169797, "activity_30": 1723.080787}, "fair_value": 1703.024245, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 0.74% with 8 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/my/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/my/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1814.68550926, "weekly_return": 0.07873947, "constituents": 10, "advancing": 3, "declining": 5, "unchanged": 2, "trend_line": 1811.289059, "activity_lines": {"activity_5": 1815.313061, "activity_10": 1797.242602, "activity_20": 1791.540195, "activity_30": 1798.025343}, "fair_value": 1859.583939, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.08% with 3 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/my/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/my/industrials/building-products-equipment/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 99, "latest": {"week_ending": "2026-05-29", "index_value": 1060.35453994, "weekly_return": -0.07614676, "constituents": 99, "advancing": 30, "declining": 50, "unchanged": 19, "trend_line": 1047.338728, "activity_lines": {"activity_5": 1058.46929, "activity_10": 1047.663866, "activity_20": 1036.012188, "activity_30": 1040.657119}, "fair_value": 1063.757166, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 0.08% with 30 advancing, 50 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/my/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/my/industrials/engineering-construction/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1095.47595896, "weekly_return": -0.68468033, "constituents": 33, "advancing": 8, "declining": 9, "unchanged": 16, "trend_line": 1114.625568, "activity_lines": {"activity_5": 1103.405236, "activity_10": 1104.839493, "activity_20": 1109.13025, "activity_30": 1112.597785}, "fair_value": 1126.235323, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 0.68% with 8 advancing, 9 declining, and 16 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/my/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/my/industrials/conglomerates/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1282.07991686, "weekly_return": -0.81229223, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1142.138634, "activity_lines": {"activity_5": 1260.390399, "activity_10": 1218.446871, "activity_20": 1174.593428, "activity_30": 1154.478578}, "fair_value": 1160.761616, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 0.81% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/my/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1440.76615445, "weekly_return": -0.91613721, "constituents": 9, "advancing": 2, "declining": 4, "unchanged": 3, "trend_line": 1356.713597, "activity_lines": {"activity_5": 1439.795035, "activity_10": 1420.783272, "activity_20": 1407.480654, "activity_30": 1386.792952}, "fair_value": 1327.452057, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 0.92% with 2 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/my/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/my/industrials/industrial-distribution/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1346.29944461, "weekly_return": -1.24058657, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 1398.959509, "activity_lines": {"activity_5": 1369.901159, "activity_10": 1381.577592, "activity_20": 1390.744267, "activity_30": 1396.536772}, "fair_value": 1249.616642, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 1.24% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/my/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/my/industrials/marine-shipping/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1373.99165867, "weekly_return": -1.50919434, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1356.129024, "activity_lines": {"activity_5": 1397.016053, "activity_10": 1398.65347, "activity_20": 1382.658419, "activity_30": 1368.948625}, "fair_value": 1292.112308, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls declined 1.51% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/my/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1222.28736516, "weekly_return": -1.7069228, "constituents": 16, "advancing": 3, "declining": 8, "unchanged": 5, "trend_line": 1216.019522, "activity_lines": {"activity_5": 1233.900883, "activity_10": 1225.536117, "activity_20": 1211.586875, "activity_30": 1214.508072}, "fair_value": 1270.620559, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 1.71% with 3 advancing, 8 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/my/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/my/industrials/specialty-business-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 788.83101477, "weekly_return": -1.98340587, "constituents": 17, "advancing": 3, "declining": 8, "unchanged": 6, "trend_line": 870.199761, "activity_lines": {"activity_5": 809.575941, "activity_10": 818.968969, "activity_20": 832.026239, "activity_30": 848.561424}, "fair_value": 1014.360535, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 1.98% with 3 advancing, 8 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/my/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/my/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 702.15401325, "weekly_return": -3.05021908, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 780.313103, "activity_lines": {"activity_5": 722.869745, "activity_10": 722.229577, "activity_20": 726.87556, "activity_30": 749.357088}, "fair_value": 984.013138, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 3.05% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/my/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/my/industrials/railroads/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 488.33010793, "weekly_return": -4.41859858, "constituents": 8, "advancing": 0, "declining": 5, "unchanged": 3, "trend_line": 512.976971, "activity_lines": {"activity_5": 498.07698, "activity_10": 486.961561, "activity_20": 487.526717, "activity_30": 498.747851}, "fair_value": 643.048496, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 4.42% with 0 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/my/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/my/industrials/tools-accessories/share-image.svg"}}], "constituents": [{"ticker": "0059", "name": "Ecobuilt Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "0251", "name": "SFP Tech Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.285, "low": 0.22, "close": 0.275}, "weekly_return": 27.90697674}, {"ticker": "0140", "name": "Xox Networks Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 25.0}, {"ticker": "0375", "name": "THMY Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.72, "low": 1.4, "close": 1.72}, "weekly_return": 22.85714286}, {"ticker": "5068", "name": "Luster Industries Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "7099", "name": "Mayu Global Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "0177", "name": "Midtown Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075}, "weekly_return": 15.38461538}, {"ticker": "0102", "name": "Waja Konsortium Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "7233", "name": "Dufu Technology Corp. Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.1, "low": 1.76, "close": 2.02}, "weekly_return": 13.48314607}, {"ticker": "0240", "name": "Coraza Integrated Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 1.05, "low": 0.89, "close": 1.01}, "weekly_return": 12.84916201}, {"ticker": "7201", "name": "Progressive Impact Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "0232", "name": "Volcano Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.29, "close": 0.345}, "weekly_return": 11.29032258}, {"ticker": "2283", "name": "Zelan Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "7070", "name": "Vizione Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "8346", "name": "Perak Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.45}, "weekly_return": 11.11111111}, {"ticker": "7240", "name": "Infraharta Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16}, "weekly_return": 10.34482759}, {"ticker": "0359", "name": "Hartanah Kenyalang Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.445}, "weekly_return": 9.87654321}, {"ticker": "5152", "name": "Muar Ban Lee Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35}, "weekly_return": 9.375}, {"ticker": "7115", "name": "SKB Shutters Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.96, "low": 0.86, "close": 0.95}, "weekly_return": 9.1954023}, {"ticker": "3336", "name": "IJM Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.28, "low": 2.06, "close": 2.26}, "weekly_return": 9.17874396}, {"ticker": "0450", "name": "Manforce Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.3}, "weekly_return": 9.09090909}, {"ticker": "5345", "name": "Geohan Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3}, "weekly_return": 9.09090909}, {"ticker": "7086", "name": "AbleGroup Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "0167", "name": "MClean Technologies Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.69, "low": 0.575, "close": 0.655}, "weekly_return": 8.26446281}, {"ticker": "0104", "name": "Genetec Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "0339", "name": "CBH Engineering Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.64, "low": 0.545, "close": 0.61}, "weekly_return": 7.96460177}, {"ticker": "0366", "name": "iCents Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.475}, "weekly_return": 7.95454545}, {"ticker": "0307", "name": "KENERGY", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.505, "high": 0.58, "low": 0.5, "close": 0.545}, "weekly_return": 7.92079208}, {"ticker": "5297", "name": "Tuju Setia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21}, "weekly_return": 7.69230769}, {"ticker": "0299", "name": "AGX Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.425}, "weekly_return": 7.59493671}, {"ticker": "0368", "name": "OXB", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.37}, "weekly_return": 7.24637681}, {"ticker": "5238", "name": "AirAsia X Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.2}, "weekly_return": 7.14285714}, {"ticker": "7050", "name": "Wong Engineering Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155}, "weekly_return": 6.89655172}, {"ticker": "0317", "name": "EPB Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.25}, "weekly_return": 6.38297872}, {"ticker": "4723", "name": "JAKS Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085}, "weekly_return": 6.25}, {"ticker": "0292", "name": "Jati Tinggi Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52}, "weekly_return": 6.12244898}, {"ticker": "6971", "name": "Kobay Technology Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.79, "low": 2.46, "close": 2.64}, "weekly_return": 6.02409639}, {"ticker": "4219", "name": "Berjaya Property Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "0345", "name": "ES Sunlogy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "0390", "name": "ISF Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.57, "low": 0.53, "close": 0.565}, "weekly_return": 5.60747664}, {"ticker": "0168", "name": "BM GreenTech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.66, "low": 1.46, "close": 1.52}, "weekly_return": 5.55555556}, {"ticker": "7943", "name": "Greentronics Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19}, "weekly_return": 5.55555556}, {"ticker": "0151", "name": "Kelington Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 7.88, "low": 7.02, "close": 7.63}, "weekly_return": 5.24137931}, {"ticker": "0217", "name": "Powerwell Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.815, "low": 0.765, "close": 0.815}, "weekly_return": 5.16129032}, {"ticker": "0257", "name": "Unique Fire Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.41}, "weekly_return": 5.12820513}, {"ticker": "0198", "name": "GDB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.54, "low": 0.485, "close": 0.52}, "weekly_return": 5.05050505}, {"ticker": "8524", "name": "Taliworks Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.42}, "weekly_return": 5.0}, {"ticker": "5035", "name": "Knusford Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435}, "weekly_return": 4.81927711}, {"ticker": "0208", "name": "Greatech Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.93, "low": 2.58, "close": 2.69}, "weekly_return": 4.6692607}, {"ticker": "1562", "name": "Sports Toto Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.35}, "weekly_return": 4.65116279}, {"ticker": "3565", "name": "WCE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.69, "low": 0.66, "close": 0.685}, "weekly_return": 4.58015267}, {"ticker": "3034", "name": "Hap Seng Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 2.99, "low": 2.83, "close": 2.99}, "weekly_return": 4.54545455}, {"ticker": "7160", "name": "Pentamaster Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.68, "low": 4.39, "close": 4.56}, "weekly_return": 4.10958904}, {"ticker": "7053", "name": "See Hup Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.625, "high": 0.65, "low": 0.62, "close": 0.65}, "weekly_return": 4.0}, {"ticker": "0362", "name": "ASM Automation Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "7374", "name": "Tien Wah Press Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.77}, "weekly_return": 3.3557047}, {"ticker": "7145", "name": "Txcd Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "7161", "name": "Kerjaya Prospek Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.22}, "weekly_return": 3.25581395}, {"ticker": "5309", "name": "ITMAX System Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.95, "low": 4.53, "close": 4.95}, "weekly_return": 3.125}, {"ticker": "7129", "name": "Asia File Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.32}, "weekly_return": 3.125}, {"ticker": "5145", "name": "Sealink International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.355}, "weekly_return": 2.89855072}, {"ticker": "0360", "name": "Signature Alliance Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72}, "weekly_return": 2.85714286}, {"ticker": "0045", "name": "Southern Score Builders Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.555, "high": 0.6, "low": 0.55, "close": 0.565}, "weekly_return": 2.72727273}, {"ticker": "8397", "name": "Tiong Nam Logistics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.78, "low": 0.735, "close": 0.77}, "weekly_return": 2.66666667}, {"ticker": "0193", "name": "Kinergy Advancement Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395}, "weekly_return": 2.5974026}, {"ticker": "0149", "name": "Fibon Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "5327", "name": "Mega Fortris Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.67, "low": 1.58, "close": 1.65}, "weekly_return": 2.48447205}, {"ticker": "0267", "name": "ECA Integrated Solution Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "5099", "name": "Capital A Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.445}, "weekly_return": 2.29885057}, {"ticker": "0112", "name": "Mikro MSC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "0296", "name": "HE Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "0001", "name": "Supercomnet Technologies Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.52}, "weekly_return": 1.96078431}, {"ticker": "7765", "name": "Rapid Synergy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.805, "high": 0.845, "low": 0.795, "close": 0.845}, "weekly_return": 1.80722892}, {"ticker": "0248", "name": "Yew Lee Pacific Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.57}, "weekly_return": 1.78571429}, {"ticker": "7207", "name": "Success Transformer Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62}, "weekly_return": 1.63934426}, {"ticker": "8613", "name": "ENRA Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63}, "weekly_return": 1.61290323}, {"ticker": "6521", "name": "Suria Capital Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.29}, "weekly_return": 1.57480315}, {"ticker": "7212", "name": "Destini Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.335}, "weekly_return": 1.51515152}, {"ticker": "7609", "name": "Ajiya Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.01, "low": 0.985, "close": 1.01}, "weekly_return": 1.50753769}, {"ticker": "5073", "name": "Naim Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.695, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "4243", "name": "W T K Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "8591", "name": "Crest Builder Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "5246", "name": "Westports Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.2, "low": 5.96, "close": 6.11}, "weekly_return": 0.99173554}, {"ticker": "5032", "name": "Bintulu Port Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.55}, "weekly_return": 0.90909091}, {"ticker": "0223", "name": "Samaiden Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 1.22, "close": 1.25}, "weekly_return": 0.80645161}, {"ticker": "3905", "name": "Mulpha International Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.99, "high": 3.04, "low": 2.94, "close": 3.0}, "weekly_return": 0.67114094}, {"ticker": "7229", "name": "Favelle Favco Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.67, "low": 1.61, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "7227", "name": "UMS-Neiken Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.895}, "weekly_return": 0.56179775}, {"ticker": "5320", "name": "PLINTAS", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.935, "high": 0.935, "low": 0.925, "close": 0.93}, "weekly_return": 0.54054054}, {"ticker": "5263", "name": "Sunway Construction Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 7.57, "low": 7.38, "close": 7.49}, "weekly_return": 0.53691275}, {"ticker": "0225", "name": "Southern Cable Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.17, "low": 2.03, "close": 2.07}, "weekly_return": 0.48543689}, {"ticker": "2445", "name": "Kuala Lumpur Kepong Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 20.040001, "high": 20.48, "low": 19.379999, "close": 20.32}, "weekly_return": 0.39525692}, {"ticker": "0029", "name": "Digistar Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "0036", "name": "Key Alliance Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "0041", "name": "Hong Seng Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0048", "name": "Ancom Logistics Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "0068", "name": "Asdion Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "0070", "name": "MQ Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "0078", "name": "GDEX Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "0084", "name": "Fast Energy Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}