{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1282.07991686, "weekly_return": -0.81229223, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1142.138634, "activity_lines": {"activity_5": 1260.390399, "activity_10": 1218.446871, "activity_20": 1174.593428, "activity_30": 1154.478578}, "fair_value": 1160.761616, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 0.81% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/my/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [827.0521421, 875.25611493, 832.7634462, 810.14397585, 826.91167058, 892.60557832, 864.5383287, 915.18506018, 951.03811455, 994.03543582, 951.56286397, 1019.33179086, 1106.82170509, 1080.73441913, 1083.96879288, 1097.9295194, 1106.86536454, 1111.83979352, 1084.59273739, 1104.76650051, 1071.63978278, 1090.23494612, 1151.36569798, 1161.01072529, 1171.23124491, 1146.03923183, 1166.60347544, 1178.64179734, 1145.90592879, 1114.61042585, 1231.76830771, 1216.40603601, 1189.61539656, 1203.22545689, 1187.05131509, 1177.69431604, 1226.11781786, 1266.46337931, 1310.51792971, 1259.98570698, 1169.64635042, 1161.10082532, 1107.71102582, 1126.94894439, 1183.42905236, 1103.23424948, 1206.96875397, 1302.88957377, 1338.49161806, 1369.7045047, 1344.96474042, 1280.44096582, 1324.36498171, 1446.47483743, 1426.34685801, 1369.33686161, 1424.41497993, 1393.29398006, 1347.20052738, 1290.67359567, 1254.7470427, 1212.78780254, 1223.90280824, 1176.30571477, 1161.89315661, 1146.743004, 1162.33984405, 1178.47948996, 1189.763345, 1172.37599237, 1175.60037085, 1168.59501917, 1250.57574345, 1247.72455263, 1198.29273727, 1204.31415216, 1185.69840295, 1183.98833933, 1201.75328779, 1207.06518087, 1229.55552975, 1231.8649184, 1229.3098441, 1200.24697125, 1216.08385821, 1257.27481116, 1241.4131759, 1219.6396862, 1194.89972392, 1146.00986541, 1103.18997211, 1104.47554197, 1086.71763123, 1132.86960063, 1144.60575624, 1138.05996116, 1076.0001151, 1036.54952573, 1125.8166449, 1097.6275977, 1097.07232304, 1136.02312327, 1133.26210025, 1128.91611006, 1126.30453704, 1191.49276929, 1157.49064485, 1203.9530839, 1230.47599438, 1224.79108175, 1254.67926835, 1204.94429663, 1225.73451953, 1248.6862684, 1225.36714164, 1184.46373806, 1163.20450914, 1152.37778608, 1130.64657172, 1170.50431346, 1160.49134183, 1201.20196312, 1203.99883546, 1170.9899017, 1206.60311433, 1244.11150155, 1252.50999893, 1203.48080263, 1158.16594022, 1137.56385898, 1131.49746314, 1091.39094771, 1106.6553829, 1102.87746933, 1091.91811602, 1070.8605431, 1104.36423288, 1062.7581775, 1049.05328942, 1060.52351426, 1168.01605049, 1168.01605049, 1165.43992892, 1133.86144359, 1098.29821398, 1081.0913851, 1087.06167859, 1100.40108014, 1109.44391137, 1152.02137519, 1187.14713081, 1162.29685766, 1195.51267982, 1257.27214316, 1292.57943923, 1282.07991686], "weeklyReturn": [-2.18119983, 5.82840795, -4.85488396, -2.71619395, 2.06971788, 7.94448912, -3.1444179, 5.85824015, 3.91757426, 4.52109338, -4.27274223, 7.12185495, 8.5830654, -2.35695468, 0.29927554, 1.28792698, 0.81388149, 0.4494159, -2.45062789, 1.86003118, -2.99852663, 1.73520652, 5.60711726, 0.8377032, 0.88031225, -2.15090002, 1.79437519, 1.03191206, -2.77742302, -2.73107086, 10.51110587, -1.24717218, -2.20244217, 1.14407231, -1.34423201, -0.78825565, 4.11172077, 3.29051261, 3.47854909, -3.85589709, -7.16987154, -0.7306076, -4.59820528, 1.73672719, 5.01177167, -6.77647745, 9.40276324, 7.94724963, 2.73254503, 2.33194487, -1.80621179, -4.79743243, 3.43038196, 9.22025706, -1.3915195, -3.99692376, 4.02224755, -2.18482678, -3.30823598, -4.19588106, -2.78355063, -3.34403977, 0.91648396, -3.88896023, -1.22523915, -1.3039196, 1.36009899, 1.38854794, 0.9574927, -1.4614127, 0.27502938, -0.59589567, 7.01532378, -0.22799025, -3.96175704, 0.50249949, -1.54575525, -0.14422416, 1.50043272, 0.44201194, 1.86322572, 0.18782305, -0.20741514, -2.36416173, 1.31946902, 3.38718031, -1.26158857, -1.75392771, -2.02846485, -4.09154488, -3.73643322, 0.11653205, -1.60781385, 4.24691457, 1.03596704, -0.57188207, -5.45312621, -3.66641126, 8.61194926, -2.5038755, -0.05058862, 3.5504314, -0.24304285, -0.38349383, -0.23133455, 5.78779807, -2.85374157, 4.01406605, 2.20298538, -0.46200923, 2.44026814, -3.963959, 1.72540946, 1.87248939, -1.86749285, -3.33805291, -1.79484, -0.93076694, -1.88577172, 3.5252167, -0.85544081, 3.50805041, 0.23283948, -2.74160845, 3.04129118, 3.1085936, 0.67505986, -3.91447544, -3.7653166, -1.77885401, -0.53327959, -3.54455195, 1.39862212, -0.34138121, -0.99370543, -1.92849378, 3.12866974, -3.76742148, -1.28955847, 1.0933882, 10.13579942, 0.0, -0.22055532, -2.7095764, -3.13647049, -1.56668095, 0.55224688, 1.22710623, 0.82177593, 3.83773018, 3.04905416, -2.0932766, 2.85777441, 5.16593963, 2.80824611, -0.81229223], "trendLine": [815.504798, 818.384393, 818.162454, 817.614771, 817.013505, 819.056041, 819.769955, 823.191394, 828.236399, 834.708764, 839.258827, 845.315571, 852.8778, 860.472248, 868.073827, 876.378551, 885.485359, 895.621152, 904.429187, 913.984737, 923.410257, 933.796583, 945.204917, 957.565254, 970.837395, 982.571672, 995.889744, 1010.304984, 1022.203675, 1031.17422, 1044.664759, 1056.036423, 1067.931488, 1081.034204, 1093.038859, 1102.541817, 1114.594467, 1126.303744, 1138.286404, 1147.151414, 1154.420863, 1159.146498, 1159.176142, 1160.716626, 1164.031968, 1164.208792, 1167.545572, 1173.913898, 1182.377194, 1191.208461, 1200.319292, 1206.659493, 1212.426136, 1221.941606, 1230.44546, 1237.888714, 1246.482431, 1253.637504, 1260.347324, 1266.216096, 1266.982054, 1266.861446, 1268.00436, 1267.107035, 1266.26843, 1265.23672, 1263.110787, 1260.177991, 1256.152838, 1253.232514, 1253.430982, 1253.680788, 1258.442945, 1262.468799, 1262.964255, 1266.333585, 1265.624573, 1261.661199, 1257.103255, 1251.681944, 1247.83497, 1246.215769, 1243.047264, 1234.839668, 1227.830902, 1224.0955, 1217.99544, 1212.206963, 1207.13027, 1202.308146, 1197.256243, 1193.645835, 1189.072995, 1187.625125, 1187.048878, 1186.759444, 1183.881453, 1179.150454, 1177.018897, 1174.527284, 1171.909682, 1170.823952, 1166.913498, 1162.953216, 1160.55361, 1160.12623, 1159.185972, 1159.851463, 1160.808887, 1161.39975, 1162.237208, 1161.339854, 1161.220676, 1162.83532, 1163.144762, 1160.717727, 1158.110771, 1155.868708, 1153.726936, 1154.543418, 1156.453463, 1159.677677, 1163.587051, 1164.857727, 1166.924306, 1170.459357, 1176.34302, 1181.907396, 1182.985706, 1184.316915, 1185.464419, 1183.97668, 1183.08979, 1182.221835, 1181.075621, 1177.054547, 1175.283666, 1170.577169, 1164.529746, 1159.05416, 1156.165386, 1154.934445, 1152.924625, 1149.097131, 1144.8615, 1141.415755, 1138.877661, 1137.145104, 1136.438348, 1135.82225, 1136.710777, 1135.41394, 1135.131068, 1138.007143, 1140.87302, 1142.138634], "activity5": [809.566873, 836.336423, 841.728763, 833.809357, 830.065931, 849.459301, 855.126691, 878.390845, 908.111242, 942.771137, 952.131924, 980.151867, 1027.015551, 1052.407697, 1070.231547, 1086.713415, 1096.416121, 1101.941399, 1098.049786, 1100.625539, 1090.772539, 1088.870575, 1108.454224, 1128.617822, 1147.093726, 1152.74131, 1160.283679, 1166.747587, 1160.481131, 1144.789828, 1171.925873, 1188.22589, 1192.275522, 1200.130268, 1198.772331, 1189.466003, 1199.905774, 1223.146614, 1255.949104, 1264.75469, 1238.584863, 1210.103059, 1168.159122, 1143.211314, 1149.328141, 1133.817144, 1157.311789, 1209.722179, 1260.988013, 1308.555298, 1335.457632, 1324.736674, 1323.758908, 1362.052733, 1386.43835, 1388.044479, 1406.385172, 1404.753931, 1383.162939, 1349.347923, 1312.602275, 1269.509534, 1244.230273, 1214.37806, 1191.114648, 1171.386547, 1164.057663, 1165.471858, 1173.675559, 1175.1863, 1177.072979, 1174.700716, 1199.238349, 1218.019169, 1216.458636, 1215.177458, 1205.776779, 1194.665853, 1193.915736, 1198.001002, 1208.998221, 1219.082478, 1225.237276, 1218.683015, 1217.508138, 1229.462334, 1234.281366, 1231.206017, 1220.528692, 1193.91123, 1157.692069, 1132.173755, 1109.865313, 1111.802331, 1121.786742, 1129.682829, 1114.567635, 1088.200606, 1094.933823, 1092.740889, 1093.49474, 1109.964701, 1121.512787, 1125.164704, 1127.739466, 1150.131843, 1154.895482, 1173.715433, 1196.663621, 1210.94618, 1228.625698, 1225.514458, 1226.169716, 1233.023462, 1230.890147, 1215.08396, 1196.872399, 1177.834582, 1156.443477, 1156.207598, 1156.291584, 1171.543937, 1185.195417, 1184.402516, 1192.79113, 1211.275954, 1226.985599, 1222.931643, 1203.807268, 1178.670464, 1156.114145, 1127.69659, 1115.10845, 1107.716034, 1100.356398, 1089.02062, 1092.8952, 1082.03621, 1069.535404, 1064.446285, 1097.280984, 1123.63865, 1144.894154, 1148.778047, 1135.153652, 1113.275335, 1099.182093, 1094.932276, 1098.03266, 1116.953367, 1144.001115, 1155.695056, 1173.445259, 1205.441176, 1239.350977, 1260.390399], "activity10": [797.218013, 812.359548, 818.018581, 819.135023, 822.937531, 837.705392, 845.577486, 860.885767, 879.64005, 903.264884, 916.46668, 939.726267, 976.273554, 1003.094821, 1025.584329, 1045.938386, 1064.183979, 1078.928067, 1085.142605, 1092.596834, 1092.014731, 1092.63035, 1103.071503, 1114.456407, 1126.240017, 1131.856672, 1140.337558, 1149.921082, 1152.338049, 1147.950138, 1164.684681, 1175.714655, 1179.579584, 1185.22362, 1187.159363, 1187.106195, 1195.281754, 1209.71079, 1230.552989, 1239.214565, 1228.807616, 1217.976426, 1198.443549, 1183.897646, 1181.007699, 1163.602738, 1166.412416, 1187.010407, 1213.419203, 1244.994456, 1270.076684, 1280.239709, 1296.219097, 1330.461115, 1355.233939, 1365.224621, 1380.391278, 1385.946003, 1381.476384, 1366.570797, 1346.570035, 1320.580642, 1297.842217, 1268.27636, 1241.002203, 1215.781723, 1197.444193, 1186.806146, 1182.125427, 1177.145865, 1174.90342, 1172.826305, 1186.458281, 1199.086896, 1201.429385, 1204.204865, 1202.548916, 1200.157345, 1200.895603, 1202.381662, 1207.326162, 1211.709548, 1214.478013, 1212.348973, 1213.962595, 1222.742006, 1227.674563, 1227.635307, 1222.449671, 1208.499579, 1187.874149, 1169.780014, 1150.773339, 1142.750516, 1138.086583, 1133.532108, 1119.861567, 1102.025701, 1103.749133, 1101.60334, 1100.236265, 1106.062384, 1110.812906, 1113.926985, 1116.638115, 1131.534399, 1139.276974, 1153.985619, 1170.47291, 1184.023683, 1200.696609, 1205.461231, 1212.752783, 1222.536062, 1225.901861, 1220.02954, 1210.419704, 1198.737485, 1184.041869, 1178.408196, 1171.941014, 1174.588271, 1177.812093, 1175.429485, 1180.934667, 1193.600721, 1206.709269, 1209.279682, 1202.681883, 1191.837899, 1180.489851, 1162.376871, 1149.035807, 1136.77773, 1123.765451, 1109.009705, 1103.495556, 1093.110229, 1082.791697, 1076.542528, 1091.238189, 1105.269876, 1117.439993, 1122.799758, 1121.130136, 1116.215998, 1112.201353, 1110.926645, 1110.611672, 1116.940044, 1127.991321, 1134.176527, 1146.50496, 1169.515609, 1196.701935, 1218.446871], "activity20": [801.616232, 807.527651, 809.212975, 808.968785, 810.525123, 818.476165, 823.54548, 833.291259, 845.940094, 862.061597, 873.300305, 890.218488, 914.322917, 934.525196, 953.652015, 972.627943, 991.007672, 1008.243042, 1021.142239, 1034.554902, 1043.578008, 1053.207379, 1067.635018, 1081.464077, 1094.595725, 1103.688516, 1113.53298, 1123.085546, 1128.265854, 1129.537695, 1141.393264, 1150.451448, 1156.019693, 1162.489879, 1166.836379, 1169.800868, 1176.997286, 1187.46827, 1201.398623, 1209.440549, 1208.139588, 1205.558069, 1197.55435, 1191.590694, 1191.168295, 1183.05021, 1185.015436, 1195.923762, 1209.631103, 1225.394024, 1237.586045, 1243.093913, 1252.480092, 1272.854117, 1290.152862, 1300.88258, 1315.945249, 1327.099742, 1333.260427, 1333.862915, 1330.897694, 1323.531114, 1316.976977, 1305.33649, 1292.088345, 1277.499881, 1264.189646, 1252.629038, 1242.735512, 1231.894278, 1222.299787, 1212.844617, 1211.729734, 1210.694687, 1205.898278, 1202.761309, 1198.637233, 1195.487041, 1195.025441, 1195.762342, 1199.039316, 1202.656192, 1205.938884, 1206.427935, 1208.311256, 1213.859473, 1217.370717, 1218.431755, 1216.940605, 1210.768819, 1200.644502, 1190.98743, 1179.944461, 1174.077193, 1169.874583, 1165.304216, 1155.138884, 1141.738726, 1137.542287, 1131.022781, 1124.971522, 1123.260736, 1121.743385, 1120.269501, 1118.886566, 1124.139554, 1126.467493, 1133.620057, 1143.37331, 1152.415733, 1163.929501, 1169.985227, 1177.542552, 1186.623773, 1192.932616, 1194.961319, 1194.744363, 1193.081032, 1188.796498, 1188.28494, 1186.472734, 1188.235734, 1189.954728, 1188.193172, 1189.622999, 1194.24268, 1199.411651, 1199.458703, 1195.192302, 1189.308132, 1183.261578, 1173.981936, 1166.696779, 1159.618865, 1152.19153, 1143.394184, 1138.328633, 1129.580792, 1119.954484, 1111.809118, 1114.424854, 1117.004759, 1119.497346, 1119.166073, 1115.624627, 1110.960174, 1107.640606, 1106.379307, 1106.470085, 1110.84787, 1118.502119, 1123.524677, 1131.373, 1144.680046, 1160.61448, 1174.593428], "activity30": [808.503106, 812.35803, 813.285711, 812.76839, 813.36819, 818.245098, 821.179439, 827.335252, 835.583427, 846.28014, 853.819114, 865.436724, 882.308088, 897.008515, 911.427647, 926.257046, 941.127163, 955.730675, 967.92239, 980.847378, 991.018672, 1001.781555, 1015.818272, 1029.741227, 1043.52613, 1054.829474, 1066.702494, 1078.492949, 1087.241397, 1093.203123, 1106.144677, 1117.224759, 1125.842757, 1134.571401, 1141.411214, 1146.872857, 1154.845502, 1164.643496, 1176.528282, 1184.37985, 1185.831136, 1186.262102, 1182.943684, 1180.86451, 1182.329828, 1178.407395, 1181.166102, 1189.897973, 1200.51589, 1212.601523, 1222.521283, 1227.690424, 1235.284326, 1250.384242, 1263.571678, 1272.532413, 1284.566366, 1294.038079, 1300.074403, 1302.030937, 1301.290998, 1297.794594, 1295.023069, 1289.107028, 1282.319036, 1274.607718, 1267.96921, 1262.509126, 1257.966246, 1252.561288, 1247.552762, 1242.079474, 1241.879149, 1241.18764, 1237.047249, 1233.263371, 1228.061101, 1222.794248, 1218.929221, 1215.700958, 1214.273448, 1213.243122, 1212.152417, 1209.391108, 1208.181055, 1210.080662, 1211.197932, 1211.304012, 1210.187416, 1206.244164, 1199.849443, 1193.863592, 1186.964998, 1183.338972, 1180.563529, 1177.402954, 1170.257191, 1160.751905, 1157.311014, 1152.188995, 1147.191901, 1144.876639, 1142.453294, 1140.001849, 1137.637418, 1139.633493, 1139.463455, 1142.351656, 1146.908078, 1151.035961, 1157.053995, 1159.809291, 1163.963785, 1169.606727, 1173.641038, 1175.016455, 1175.176893, 1174.807023, 1173.179788, 1174.2622, 1174.645937, 1177.532937, 1180.392367, 1180.86997, 1183.563221, 1188.54304, 1193.836629, 1195.587454, 1194.055747, 1191.125306, 1187.717599, 1181.648343, 1176.659872, 1171.484884, 1165.658837, 1158.548187, 1153.858489, 1146.59878, 1138.75853, 1132.048451, 1132.626637, 1133.391196, 1134.068969, 1132.839087, 1129.561737, 1125.447536, 1121.940821, 1119.458461, 1117.671288, 1118.676644, 1121.987927, 1123.638642, 1127.51598, 1135.396049, 1145.368455, 1154.478578], "fairValue": [1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616, 1160.761616], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [0, 2, 0, 0, 1, 3, 1, 3, 1, 2, 1, 3, 3, 2, 1, 2, 1, 1, 0, 2, 2, 1, 3, 2, 3, 0, 2, 2, 1, 2, 3, 1, 1, 1, 0, 2, 3, 2, 2, 1, 1, 2, 1, 2, 3, 1, 3, 3, 2, 3, 3, 0, 2, 4, 1, 0, 3, 1, 0, 1, 0, 0, 2, 2, 1, 1, 2, 2, 1, 1, 2, 0, 3, 2, 2, 2, 1, 2, 3, 1, 3, 1, 1, 0, 1, 3, 0, 1, 0, 1, 1, 2, 0, 3, 2, 2, 0, 1, 4, 1, 2, 2, 3, 1, 2, 2, 1, 2, 2, 2, 3, 0, 2, 2, 1, 0, 1, 1, 1, 3, 1, 3, 2, 1, 2, 2, 2, 0, 1, 0, 1, 0, 2, 1, 2, 1, 2, 0, 1, 1, 4, 0, 1, 0, 2, 0, 2, 3, 2, 2, 2, 1, 3, 2, 3, 1], "declining": [2, 1, 4, 2, 0, 1, 3, 1, 2, 2, 3, 1, 1, 2, 2, 2, 1, 1, 3, 2, 1, 2, 1, 2, 1, 3, 1, 1, 3, 2, 1, 3, 3, 1, 2, 1, 0, 1, 2, 2, 3, 2, 3, 1, 1, 3, 0, 1, 1, 0, 1, 3, 1, 0, 3, 4, 0, 2, 4, 3, 4, 3, 2, 2, 2, 3, 0, 0, 3, 3, 1, 2, 1, 1, 2, 2, 3, 2, 1, 3, 0, 2, 1, 3, 1, 1, 3, 3, 2, 3, 3, 2, 3, 0, 2, 1, 4, 3, 0, 3, 1, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 3, 0, 2, 2, 3, 3, 3, 2, 1, 3, 1, 2, 3, 2, 1, 2, 4, 3, 3, 2, 4, 1, 3, 2, 3, 2, 4, 2, 3, 0, 0, 2, 3, 2, 4, 1, 0, 1, 1, 1, 3, 0, 1, 0, 2]}, "constituents": [{"ticker": "7212", "name": "Destini Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.335}, "weekly_return": 1.51515152}, {"ticker": "8133", "name": "Boustead Heavy Industries Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475}, "weekly_return": 0.0}, {"ticker": "9822", "name": "SAM Engineering & Equipment (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.98, "high": 4.98, "low": 4.62, "close": 4.9}, "weekly_return": -1.6064257}, {"ticker": "5149", "name": "TAS Offshore Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.46}, "weekly_return": -3.15789474}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}