{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1249.2761792, "weekly_return": -0.82207377, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1165.936364, "activity_lines": {"activity_5": 1260.120602, "activity_10": 1260.666615, "activity_20": 1231.741498, "activity_30": 1203.156021}, "fair_value": 1179.13293, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Aerospace & Defense declined 0.82% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/my/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/my/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [915.18506018, 951.03811455, 994.03543582, 951.56286397, 1019.33179086, 1106.82170509, 1080.73441913, 1083.96879288, 1097.9295194, 1106.86536454, 1111.83979352, 1084.59273739, 1104.76650051, 1071.63978278, 1090.23494612, 1151.36569798, 1161.01072529, 1171.23124491, 1146.03923183, 1166.60347544, 1178.64179734, 1145.90592879, 1114.61042585, 1231.76830771, 1216.40603601, 1189.61539656, 1203.22545689, 1187.05131509, 1177.69431604, 1226.11781786, 1266.46337931, 1310.51792971, 1259.98570698, 1169.64635042, 1161.10082532, 1107.71102582, 1126.94894439, 1183.42905236, 1103.23424948, 1206.96875397, 1302.88957377, 1338.49161806, 1369.7045047, 1344.96474042, 1280.44096582, 1324.36498171, 1446.47483743, 1426.34685801, 1369.33686161, 1424.41497993, 1393.29398006, 1347.20052738, 1290.67359567, 1254.7470427, 1212.78780254, 1223.90280824, 1176.30571477, 1161.89315661, 1146.743004, 1162.33984405, 1178.47948996, 1189.763345, 1172.37599237, 1175.60037085, 1168.59501917, 1250.57574345, 1247.72455263, 1198.29273727, 1204.31415216, 1185.69840295, 1183.98833933, 1201.75328779, 1207.06518087, 1229.55552975, 1231.8649184, 1229.3098441, 1200.24697125, 1216.08385821, 1257.27481116, 1241.4131759, 1219.6396862, 1194.89972392, 1146.00986541, 1103.18997211, 1104.47554197, 1086.71763123, 1132.86960063, 1144.60575624, 1138.05996116, 1076.0001151, 1036.54952573, 1125.8166449, 1097.6275977, 1097.07232304, 1136.02312327, 1133.26210025, 1128.91611006, 1126.30453704, 1191.49276929, 1157.49064485, 1203.9530839, 1230.47599438, 1224.79108175, 1254.67926835, 1204.94429663, 1225.73451953, 1248.6862684, 1225.36714164, 1184.46373806, 1163.20450914, 1152.37778608, 1130.64657172, 1170.50431346, 1160.49134183, 1201.20196312, 1203.99883546, 1170.9899017, 1206.60311433, 1244.11150155, 1252.50999893, 1203.48080263, 1158.16594022, 1137.56385898, 1131.49746314, 1091.39094771, 1106.6553829, 1102.87746933, 1091.91811602, 1070.8605431, 1104.36423288, 1062.7581775, 1049.05328942, 1060.52351426, 1168.01605049, 1168.01605049, 1165.43992892, 1133.86144359, 1098.29821398, 1081.0913851, 1087.06167859, 1100.40108014, 1109.44391137, 1152.02137519, 1187.14713081, 1162.29685766, 1195.51267982, 1257.27214316, 1292.57943923, 1282.07991686, 1229.79745376, 1244.28810352, 1278.50470822, 1262.69738978, 1271.0011783, 1259.63127751, 1249.2761792], "weeklyReturn": [5.85824015, 3.91757426, 4.52109338, -4.27274223, 7.12185495, 8.5830654, -2.35695468, 0.29927554, 1.28792698, 0.81388149, 0.4494159, -2.45062789, 1.86003118, -2.99852663, 1.73520652, 5.60711726, 0.8377032, 0.88031225, -2.15090002, 1.79437519, 1.03191206, -2.77742302, -2.73107086, 10.51110587, -1.24717218, -2.20244217, 1.14407231, -1.34423201, -0.78825565, 4.11172077, 3.29051261, 3.47854909, -3.85589709, -7.16987154, -0.7306076, -4.59820528, 1.73672719, 5.01177167, -6.77647745, 9.40276324, 7.94724963, 2.73254503, 2.33194487, -1.80621179, -4.79743243, 3.43038196, 9.22025706, -1.3915195, -3.99692376, 4.02224755, -2.18482678, -3.30823598, -4.19588106, -2.78355063, -3.34403977, 0.91648396, -3.88896023, -1.22523915, -1.3039196, 1.36009899, 1.38854794, 0.9574927, -1.4614127, 0.27502938, -0.59589567, 7.01532378, -0.22799025, -3.96175704, 0.50249949, -1.54575525, -0.14422416, 1.50043272, 0.44201194, 1.86322572, 0.18782305, -0.20741514, -2.36416173, 1.31946902, 3.38718031, -1.26158857, -1.75392771, -2.02846485, -4.09154488, -3.73643322, 0.11653205, -1.60781385, 4.24691457, 1.03596704, -0.57188207, -5.45312621, -3.66641126, 8.61194926, -2.5038755, -0.05058862, 3.5504314, -0.24304285, -0.38349383, -0.23133455, 5.78779807, -2.85374157, 4.01406605, 2.20298538, -0.46200923, 2.44026814, -3.963959, 1.72540946, 1.87248939, -1.86749285, -3.33805291, -1.79484, -0.93076694, -1.88577172, 3.5252167, -0.85544081, 3.50805041, 0.23283948, -2.74160845, 3.04129118, 3.1085936, 0.67505986, -3.91447544, -3.7653166, -1.77885401, -0.53327959, -3.54455195, 1.39862212, -0.34138121, -0.99370543, -1.92849378, 3.12866974, -3.76742148, -1.28955847, 1.0933882, 10.13579942, 0.0, -0.22055532, -2.7095764, -3.13647049, -1.56668095, 0.55224688, 1.22710623, 0.82177593, 3.83773018, 3.04905416, -2.0932766, 2.85777441, 5.16593963, 2.80824611, -0.81229223, -4.07794104, 1.17829564, 2.74989406, -1.2363911, 0.65762301, -0.89456257, -0.82207377], "trendLine": [823.191394, 828.236399, 834.708764, 839.258827, 845.315571, 852.8778, 860.472248, 868.073827, 876.378551, 885.485359, 895.621152, 904.429187, 913.984737, 923.410257, 933.796583, 945.204917, 957.565254, 970.837395, 982.571672, 995.889744, 1010.304984, 1022.203675, 1031.17422, 1044.664759, 1056.036423, 1067.931488, 1081.034204, 1093.038859, 1102.541817, 1114.594467, 1126.303744, 1138.286404, 1147.151414, 1154.420863, 1159.146498, 1159.176142, 1160.716626, 1164.031968, 1164.208792, 1167.545572, 1173.913898, 1182.377194, 1191.208461, 1200.319292, 1206.659493, 1212.426136, 1221.941606, 1230.44546, 1237.888714, 1246.482431, 1253.637504, 1260.347324, 1266.216096, 1266.982054, 1266.861446, 1268.00436, 1267.107035, 1266.26843, 1265.23672, 1263.110787, 1260.177991, 1256.152838, 1253.232514, 1253.430982, 1253.680788, 1258.442945, 1262.468799, 1262.964255, 1266.333585, 1265.624573, 1261.661199, 1257.103255, 1251.681944, 1247.83497, 1246.215769, 1243.047264, 1234.839668, 1227.830902, 1224.0955, 1217.99544, 1212.206963, 1207.13027, 1202.308146, 1197.256243, 1193.645835, 1189.072995, 1187.625125, 1187.048878, 1186.759444, 1183.881453, 1179.150454, 1177.018897, 1174.527284, 1171.909682, 1170.823952, 1166.913498, 1162.953216, 1160.55361, 1160.12623, 1159.185972, 1159.851463, 1160.808887, 1161.39975, 1162.237208, 1161.339854, 1161.220676, 1162.83532, 1163.144762, 1160.717727, 1158.110771, 1155.868708, 1153.726936, 1154.543418, 1156.453463, 1159.677677, 1163.587051, 1164.857727, 1166.924306, 1170.459357, 1176.34302, 1181.907396, 1182.985706, 1184.316915, 1185.464419, 1183.97668, 1183.08979, 1182.221835, 1181.075621, 1177.054547, 1175.283666, 1170.577169, 1164.529746, 1159.05416, 1156.165386, 1154.934445, 1152.924625, 1149.097131, 1144.8615, 1141.415755, 1138.877661, 1137.145104, 1136.438348, 1135.82225, 1136.710777, 1135.41394, 1135.131068, 1138.007143, 1140.87302, 1142.138634, 1141.381549, 1142.741793, 1146.753085, 1150.924203, 1155.574326, 1161.182337, 1165.936364], "activity5": [878.390845, 908.111242, 942.771137, 952.131924, 980.151867, 1027.015551, 1052.407697, 1070.231547, 1086.713415, 1096.416121, 1101.941399, 1098.049786, 1100.625539, 1090.772539, 1088.870575, 1108.454224, 1128.617822, 1147.093726, 1152.74131, 1160.283679, 1166.747587, 1160.481131, 1144.789828, 1171.925873, 1188.22589, 1192.275522, 1200.130268, 1198.772331, 1189.466003, 1199.905774, 1223.146614, 1255.949104, 1264.75469, 1238.584863, 1210.103059, 1168.159122, 1143.211314, 1149.328141, 1133.817144, 1157.311789, 1209.722179, 1260.988013, 1308.555298, 1335.457632, 1324.736674, 1323.758908, 1362.052733, 1386.43835, 1388.044479, 1406.385172, 1404.753931, 1383.162939, 1349.347923, 1312.602275, 1269.509534, 1244.230273, 1214.37806, 1191.114648, 1171.386547, 1164.057663, 1165.471858, 1173.675559, 1175.1863, 1177.072979, 1174.700716, 1199.238349, 1218.019169, 1216.458636, 1215.177458, 1205.776779, 1194.665853, 1193.915736, 1198.001002, 1208.998221, 1219.082478, 1225.237276, 1218.683015, 1217.508138, 1229.462334, 1234.281366, 1231.206017, 1220.528692, 1193.91123, 1157.692069, 1132.173755, 1109.865313, 1111.802331, 1121.786742, 1129.682829, 1114.567635, 1088.200606, 1094.933823, 1092.740889, 1093.49474, 1109.964701, 1121.512787, 1125.164704, 1127.739466, 1150.131843, 1154.895482, 1173.715433, 1196.663621, 1210.94618, 1228.625698, 1225.514458, 1226.169716, 1233.023462, 1230.890147, 1215.08396, 1196.872399, 1177.834582, 1156.443477, 1156.207598, 1156.291584, 1171.543937, 1185.195417, 1184.402516, 1192.79113, 1211.275954, 1226.985599, 1222.931643, 1203.807268, 1178.670464, 1156.114145, 1127.69659, 1115.10845, 1107.716034, 1100.356398, 1089.02062, 1092.8952, 1082.03621, 1069.535404, 1064.446285, 1097.280984, 1123.63865, 1144.894154, 1148.778047, 1135.153652, 1113.275335, 1099.182093, 1094.932276, 1098.03266, 1116.953367, 1144.001115, 1155.695056, 1173.445259, 1205.441176, 1239.350977, 1260.390399, 1257.673481, 1255.28674, 1261.053839, 1260.136328, 1263.978882, 1264.770053, 1260.120602], "activity10": [860.885767, 879.64005, 903.264884, 916.46668, 939.726267, 976.273554, 1003.094821, 1025.584329, 1045.938386, 1064.183979, 1078.928067, 1085.142605, 1092.596834, 1092.014731, 1092.63035, 1103.071503, 1114.456407, 1126.240017, 1131.856672, 1140.337558, 1149.921082, 1152.338049, 1147.950138, 1164.684681, 1175.714655, 1179.579584, 1185.22362, 1187.159363, 1187.106195, 1195.281754, 1209.71079, 1230.552989, 1239.214565, 1228.807616, 1217.976426, 1198.443549, 1183.897646, 1181.007699, 1163.602738, 1166.412416, 1187.010407, 1213.419203, 1244.994456, 1270.076684, 1280.239709, 1296.219097, 1330.461115, 1355.233939, 1365.224621, 1380.391278, 1385.946003, 1381.476384, 1366.570797, 1346.570035, 1320.580642, 1297.842217, 1268.27636, 1241.002203, 1215.781723, 1197.444193, 1186.806146, 1182.125427, 1177.145865, 1174.90342, 1172.826305, 1186.458281, 1199.086896, 1201.429385, 1204.204865, 1202.548916, 1200.157345, 1200.895603, 1202.381662, 1207.326162, 1211.709548, 1214.478013, 1212.348973, 1213.962595, 1222.742006, 1227.674563, 1227.635307, 1222.449671, 1208.499579, 1187.874149, 1169.780014, 1150.773339, 1142.750516, 1138.086583, 1133.532108, 1119.861567, 1102.025701, 1103.749133, 1101.60334, 1100.236265, 1106.062384, 1110.812906, 1113.926985, 1116.638115, 1131.534399, 1139.276974, 1153.985619, 1170.47291, 1184.023683, 1200.696609, 1205.461231, 1212.752783, 1222.536062, 1225.901861, 1220.02954, 1210.419704, 1198.737485, 1184.041869, 1178.408196, 1171.941014, 1174.588271, 1177.812093, 1175.429485, 1180.934667, 1193.600721, 1206.709269, 1209.279682, 1202.681883, 1191.837899, 1180.489851, 1162.376871, 1149.035807, 1136.77773, 1123.765451, 1109.009705, 1103.495556, 1093.110229, 1082.791697, 1076.542528, 1091.238189, 1105.269876, 1117.439993, 1122.799758, 1121.130136, 1116.215998, 1112.201353, 1110.926645, 1110.611672, 1116.940044, 1127.991321, 1134.176527, 1146.50496, 1169.515609, 1196.701935, 1218.446871, 1227.031568, 1235.655732, 1247.88497, 1254.166317, 1259.945153, 1262.132114, 1260.666615], "activity20": [833.291259, 845.940094, 862.061597, 873.300305, 890.218488, 914.322917, 934.525196, 953.652015, 972.627943, 991.007672, 1008.243042, 1021.142239, 1034.554902, 1043.578008, 1053.207379, 1067.635018, 1081.464077, 1094.595725, 1103.688516, 1113.53298, 1123.085546, 1128.265854, 1129.537695, 1141.393264, 1150.451448, 1156.019693, 1162.489879, 1166.836379, 1169.800868, 1176.997286, 1187.46827, 1201.398623, 1209.440549, 1208.139588, 1205.558069, 1197.55435, 1191.590694, 1191.168295, 1183.05021, 1185.015436, 1195.923762, 1209.631103, 1225.394024, 1237.586045, 1243.093913, 1252.480092, 1272.854117, 1290.152862, 1300.88258, 1315.945249, 1327.099742, 1333.260427, 1333.862915, 1330.897694, 1323.531114, 1316.976977, 1305.33649, 1292.088345, 1277.499881, 1264.189646, 1252.629038, 1242.735512, 1231.894278, 1222.299787, 1212.844617, 1211.729734, 1210.694687, 1205.898278, 1202.761309, 1198.637233, 1195.487041, 1195.025441, 1195.762342, 1199.039316, 1202.656192, 1205.938884, 1206.427935, 1208.311256, 1213.859473, 1217.370717, 1218.431755, 1216.940605, 1210.768819, 1200.644502, 1190.98743, 1179.944461, 1174.077193, 1169.874583, 1165.304216, 1155.138884, 1141.738726, 1137.542287, 1131.022781, 1124.971522, 1123.260736, 1121.743385, 1120.269501, 1118.886566, 1124.139554, 1126.467493, 1133.620057, 1143.37331, 1152.415733, 1163.929501, 1169.985227, 1177.542552, 1186.623773, 1192.932616, 1194.961319, 1194.744363, 1193.081032, 1188.796498, 1188.28494, 1186.472734, 1188.235734, 1189.954728, 1188.193172, 1189.622999, 1194.24268, 1199.411651, 1199.458703, 1195.192302, 1189.308132, 1183.261578, 1173.981936, 1166.696779, 1159.618865, 1152.19153, 1143.394184, 1138.328633, 1129.580792, 1119.954484, 1111.809118, 1114.424854, 1117.004759, 1119.497346, 1119.166073, 1115.624627, 1110.960174, 1107.640606, 1106.379307, 1106.470085, 1110.84787, 1118.502119, 1123.524677, 1131.373, 1144.680046, 1160.61448, 1174.593428, 1182.587288, 1191.363909, 1202.534826, 1211.107658, 1219.508594, 1226.336277, 1231.741498], "activity30": [827.335252, 835.583427, 846.28014, 853.819114, 865.436724, 882.308088, 897.008515, 911.427647, 926.257046, 941.127163, 955.730675, 967.92239, 980.847378, 991.018672, 1001.781555, 1015.818272, 1029.741227, 1043.52613, 1054.829474, 1066.702494, 1078.492949, 1087.241397, 1093.203123, 1106.144677, 1117.224759, 1125.842757, 1134.571401, 1141.411214, 1146.872857, 1154.845502, 1164.643496, 1176.528282, 1184.37985, 1185.831136, 1186.262102, 1182.943684, 1180.86451, 1182.329828, 1178.407395, 1181.166102, 1189.897973, 1200.51589, 1212.601523, 1222.521283, 1227.690424, 1235.284326, 1250.384242, 1263.571678, 1272.532413, 1284.566366, 1294.038079, 1300.074403, 1302.030937, 1301.290998, 1297.794594, 1295.023069, 1289.107028, 1282.319036, 1274.607718, 1267.96921, 1262.509126, 1257.966246, 1252.561288, 1247.552762, 1242.079474, 1241.879149, 1241.18764, 1237.047249, 1233.263371, 1228.061101, 1222.794248, 1218.929221, 1215.700958, 1214.273448, 1213.243122, 1212.152417, 1209.391108, 1208.181055, 1210.080662, 1211.197932, 1211.304012, 1210.187416, 1206.244164, 1199.849443, 1193.863592, 1186.964998, 1183.338972, 1180.563529, 1177.402954, 1170.257191, 1160.751905, 1157.311014, 1152.188995, 1147.191901, 1144.876639, 1142.453294, 1140.001849, 1137.637418, 1139.633493, 1139.463455, 1142.351656, 1146.908078, 1151.035961, 1157.053995, 1159.809291, 1163.963785, 1169.606727, 1173.641038, 1175.016455, 1175.176893, 1174.807023, 1173.179788, 1174.2622, 1174.645937, 1177.532937, 1180.392367, 1180.86997, 1183.563221, 1188.54304, 1193.836629, 1195.587454, 1194.055747, 1191.125306, 1187.717599, 1181.648343, 1176.659872, 1171.484884, 1165.658837, 1158.548187, 1153.858489, 1146.59878, 1138.75853, 1132.048451, 1132.626637, 1133.391196, 1134.068969, 1132.839087, 1129.561737, 1125.447536, 1121.940821, 1119.458461, 1117.671288, 1118.676644, 1121.987927, 1123.638642, 1127.51598, 1135.396049, 1145.368455, 1154.478578, 1160.133986, 1166.773118, 1175.532016, 1183.012294, 1190.759195, 1197.472547, 1203.156021], "fairValue": [1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293, 1179.13293], "rateOfChange": [0.0, 3.9175742622971104, 8.615784836401458, 3.9749123289714934, 11.379854765058802, 20.93966053950975, 18.089167552346133, 18.442579544163817, 19.968033479923452, 20.94443109924675, 21.48797460715996, 18.510756412116326, 20.715093436152994, 17.09541921163226, 19.12726655585603, 25.80687208263077, 26.860760277451494, 27.97753108859103, 25.22486234692197, 27.471866204912768, 28.787263759330045, 25.21029665460464, 21.790714725038967, 34.59226568533952, 32.91366838645239, 29.986321709187933, 31.47345922073376, 29.706150891113644, 28.68373482936547, 33.97485068417149, 38.38331004451821, 37.79867595843875, 26.75460668468144, 22.91845286396922, 13.908036198928995, 0.08034905043063696, 4.276214807445761, 9.175564844052728, 0.48315761497140053, 9.043863204772133, 17.183211229124204, 23.40960545992505, 23.98135751470515, 25.505301504480602, 17.44633304746997, 15.025572156050554, 24.587551684218603, 21.781831231765306, 19.484291949014473, 22.099325942155534, 18.211825102794975, 17.566415665774034, 15.795937821569767, 1.86550789187945, -0.2974527717626563, 2.8822266237599643, -2.237298252447216, -2.119382554080449, -2.6281278272679334, -5.201618709147759, -6.947211485730898, -9.214264221224456, -6.953230828307376, 0.5090445011743946, 0.6454386808255516, 12.897291288063348, 10.717043468670532, 1.255984453006183, 9.162143282593261, -1.7622950842792644, -9.125964075063642, -10.215852563065546, -11.874044603921496, -8.580835407920098, -3.7936967589045922, -7.177412489966795, -17.02261662688037, -14.741365230989688, -8.183672958182317, -12.84750628212245, -12.46357885308037, -11.304983954852704, -11.208390002346317, -12.078695181769485, -8.930850091265464, -11.208829335662314, -3.6925871900990423, -1.487864892882115, -0.757191699422829, -7.428096816260043, -12.043481913700289, -5.374741150728593, -6.375803936320246, -6.679825028740122, -2.7872697868534764, -9.380770722160612, -9.522008869631616, -6.007563760588793, -1.0646211245632367, -2.3789994175432403, 1.6862281415117424, 2.390066820022642, 1.4685123190467595, 2.0433187434087094, -2.18535501481491, -0.29083998531042105, 4.035777494989451, 0.76337526950357, -5.791182043392907, -6.299970733217026, -5.514899267468589, -5.377284044322185, 2.1373679921365065, 5.194152518482685, 8.75767886878452, 10.792242700365081, 3.364932826231803, 5.416481417467242, 9.318625029379291, 16.40426254170017, 16.10451529389655, 2.873407092224454, 3.6384162865149867, 3.1379098147884674, -3.928808722795004, -2.347799096442959, -2.306516888010048, -3.0530304983383716, -10.124461457024509, -4.589791909452943, -11.727608682443277, -14.744107628967884, -13.411884682838481, -6.907200911510143, -3.06472641459703, -4.919057891354775, -9.1956504780925, -10.369865760390327, -8.727354805248043, -6.5459538672434485, -4.510387701658776, -1.8752686188881624, -1.5790576811600638, 2.2969399270110884, -3.2388479751521504, -0.7048308843885034, 7.368316441904291, 7.125485081127174, 3.0518498754087817, -1.8133623834861978, 3.3907728981486596, 10.390459935053952, 11.000132415616768, 12.329123104957349, 15.41522129654901, 12.88755275614898], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 1, 3, 3, 2, 1, 2, 1, 1, 0, 2, 2, 1, 3, 2, 3, 0, 2, 2, 1, 2, 3, 1, 1, 1, 0, 2, 3, 2, 2, 1, 1, 2, 1, 2, 3, 1, 3, 3, 2, 3, 3, 0, 2, 4, 1, 0, 3, 1, 0, 1, 0, 0, 2, 2, 1, 1, 2, 2, 1, 1, 2, 0, 3, 2, 2, 2, 1, 2, 3, 1, 3, 1, 1, 0, 1, 3, 0, 1, 0, 1, 1, 2, 0, 3, 2, 2, 0, 1, 4, 1, 2, 2, 3, 1, 2, 2, 1, 2, 2, 2, 3, 0, 2, 2, 1, 0, 1, 1, 1, 3, 1, 3, 2, 1, 2, 2, 2, 0, 1, 0, 1, 0, 2, 1, 2, 1, 2, 0, 1, 1, 4, 0, 1, 0, 2, 0, 2, 3, 2, 2, 2, 1, 3, 2, 3, 1, 1, 2, 3, 0, 2, 1, 2], "declining": [1, 2, 2, 3, 1, 1, 2, 2, 2, 1, 1, 3, 2, 1, 2, 1, 2, 1, 3, 1, 1, 3, 2, 1, 3, 3, 1, 2, 1, 0, 1, 2, 2, 3, 2, 3, 1, 1, 3, 0, 1, 1, 0, 1, 3, 1, 0, 3, 4, 0, 2, 4, 3, 4, 3, 2, 2, 2, 3, 0, 0, 3, 3, 1, 2, 1, 1, 2, 2, 3, 2, 1, 3, 0, 2, 1, 3, 1, 1, 3, 3, 2, 3, 3, 2, 3, 0, 2, 1, 4, 3, 0, 3, 1, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 3, 0, 2, 2, 3, 3, 3, 2, 1, 3, 1, 2, 3, 2, 1, 2, 4, 3, 3, 2, 4, 1, 3, 2, 3, 2, 4, 2, 3, 0, 0, 2, 3, 2, 4, 1, 0, 1, 1, 1, 3, 0, 1, 0, 2, 2, 2, 1, 3, 2, 2, 2]}, "constituents": [{"ticker": "5149", "name": "TAS Offshore Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.505, "high": 0.52, "low": 0.505, "close": 0.52}, "weekly_return": 1.96078431}, {"ticker": "7212", "name": "Destini Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "8133", "name": "Boustead Heavy Industries Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.475}, "weekly_return": -1.04166667}, {"ticker": "9822", "name": "SAM Engineering & Equipment (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 4.695819, "high": 4.82, "low": 4.46, "close": 4.48}, "weekly_return": -5.99312701}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}