{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1814.68550926, "weekly_return": 0.07873947, "constituents": 10, "advancing": 3, "declining": 5, "unchanged": 2, "trend_line": 1811.289059, "activity_lines": {"activity_5": 1815.313061, "activity_10": 1797.242602, "activity_20": 1791.540195, "activity_30": 1798.025343}, "fair_value": 1859.583939, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.08% with 3 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/my/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/my/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1710.1609881, 1702.75735241, 1702.83751698, 1650.58030768, 1681.30585816, 1703.08654543, 1687.62503735, 1684.83995326, 1703.70168053, 1715.72166248, 1698.85905993, 1700.75887165, 1765.80888022, 1838.9049257, 1868.01310324, 1869.90255216, 1875.88965065, 1861.41331379, 1840.22826508, 1887.99883963, 1888.03398287, 1859.10061345, 1882.42078548, 1910.1834629, 1916.6396476, 1862.30502839, 1821.58130191, 1840.69426111, 1833.40164228, 1870.48145077, 1942.78432407, 1907.8282142, 1826.36821372, 1846.34985662, 1816.54574796, 1841.24048345, 1883.65830388, 1900.87434699, 1863.91229803, 1863.19758537, 1870.81670403, 1907.83964048, 1919.03318104, 1943.32809421, 1927.14811051, 1888.37640183, 1925.57396709, 1982.51763888, 1978.74743532, 2031.73274571, 2024.51338658, 1999.78341304, 2032.17086095, 2113.51932912, 2103.5290271, 2062.90832323, 2093.88733426, 2085.00726302, 2054.16245378, 2056.36003019, 1979.20767878, 1987.21593594, 2013.33971919, 1966.83286096, 1924.60920725, 1925.91845746, 1931.34170807, 1988.57824346, 1995.76827119, 1993.20427464, 1913.91546236, 1921.28118899, 1924.61582527, 1902.38717236, 1899.15658056, 1864.16001663, 1805.35400066, 1841.82407795, 1861.22713185, 1899.93320652, 1842.17897939, 1859.13854635, 1915.93396588, 1945.62025617, 1888.10758202, 1957.00044099, 1919.02207759, 1932.56555782, 1925.8901085, 1905.3006918, 1869.60075008, 1839.40434649, 1777.82903944, 1847.28069108, 1838.29284702, 1777.75229527, 1739.70016235, 1775.63738, 1793.79915294, 1803.23734708, 1772.84054166, 1778.33849361, 1749.7143301, 1766.68584529, 1772.5630015, 1777.08002989, 1741.48963963, 1760.77883989, 1778.31823532, 1684.54145984, 1719.82588176, 1684.08331824, 1763.66995123, 1776.4707837, 1842.18852035, 1861.80797196, 1907.96689201, 1889.15417609, 1890.47757633, 1930.72564749, 1941.60874418, 1961.59096595, 1967.21793377, 1920.51389352, 1955.19656735, 1939.4589909, 1904.79585483, 1868.52251573, 1864.03077942, 1799.7882352, 1863.11088768, 1841.83336837, 1827.90852023, 1811.32043659, 1800.83232008, 1805.59980753, 1806.72186499, 1797.20122856, 1820.16556501, 1837.1176649, 1864.85947666, 1925.03221136, 1815.68902325, 1742.78943317, 1775.14909215, 1765.94239718, 1720.37031436, 1747.35791089, 1760.66884103, 1737.76565333, 1779.35062296, 1795.68745016, 1785.80123714, 1845.31580138, 1813.25775964, 1814.68550926], "weeklyReturn": [2.41608313, -0.43292039, 0.00470793, -3.06883122, 1.86149988, 1.29546252, -0.90785217, -0.16502979, 1.11949668, 0.70552152, -0.98282856, 0.11182868, 3.82476374, 4.13952191, 1.58290824, 0.10114752, 0.32018238, -0.77170514, -1.13811632, 2.59590484, 0.0018614, -1.5324602, 1.25437923, 1.47483908, 0.33798768, -2.83488966, -2.18673772, 1.04925095, -0.39618849, 2.02245965, 3.86546861, -1.79927897, -4.26977649, 1.09406432, -1.61421783, 1.35943372, 2.30376319, 0.91396848, -1.94447618, -0.03834476, 0.40892704, 1.97897188, 0.58671286, 1.26599756, -0.83259146, -2.01186969, 1.96981731, 2.95723108, -0.19017251, 2.67771973, -0.35533016, -1.2215268, 1.61954778, 4.0030329, -0.47268562, -1.93107408, 1.50171535, -0.42409499, -1.4793622, 0.10698163, -3.75188927, 0.40461935, 1.31459208, -2.30993596, -2.14678403, 0.06802681, 0.28159295, 2.96356337, 0.36156625, -0.12847166, -3.97795717, 0.3848512, 0.17356316, -1.15496571, -0.16981779, -1.84274242, -3.15455838, 2.02010671, 1.05346945, 2.07959974, -3.03980303, 0.92062537, 3.05493206, 1.54944225, -2.95600716, 3.64877826, -1.94064154, 0.70574906, -0.34541904, -1.06908575, -1.87371693, -1.61512577, -3.34756777, 3.90654276, -0.48654458, -3.29330291, -2.14046316, 2.0657133, 1.02283119, 0.52615668, -1.68567967, 0.31012106, -1.60960153, 0.9699592, 0.33266561, 0.25483034, -2.0027455, 1.10762647, 0.99611575, -5.27334049, 2.09460098, -2.07826641, 4.72581327, 0.72580658, 3.69934238, 1.06500781, 2.47925247, -0.98600851, 0.07005253, 2.12898961, 0.56367909, 1.029158, 0.28685735, -2.37411623, 1.80590591, -0.80491019, -1.78725801, -1.90431636, -0.24038973, -3.44643151, 3.51833906, -1.14204256, -0.75603192, -0.90748981, -0.57903153, 0.264738, 0.0621432, -0.5269564, 1.27778326, 0.93134933, 1.51007267, 3.22666321, -5.68007057, -4.01498214, 1.85677388, -0.51864348, -2.58060981, 1.56870857, 0.76177468, -1.30082314, 2.39301367, 0.91813423, -0.55055311, 3.33265332, -1.73726588, 0.07873947], "trendLine": [1753.9472, 1757.42972, 1757.842036, 1756.469839, 1753.942003, 1752.526797, 1751.46926, 1750.067291, 1748.141156, 1745.453461, 1738.367693, 1730.629201, 1725.738083, 1724.351266, 1726.43577, 1728.524211, 1730.988675, 1733.861944, 1737.998227, 1743.770183, 1749.502639, 1753.994506, 1757.522761, 1763.287247, 1768.789667, 1774.19804, 1778.085795, 1782.428649, 1787.819064, 1794.507885, 1802.261996, 1809.097691, 1813.215381, 1819.741033, 1824.249029, 1828.85416, 1835.388603, 1842.589749, 1847.930103, 1852.845967, 1858.577889, 1865.480581, 1870.588058, 1874.06883, 1876.039997, 1876.655792, 1878.311936, 1882.348746, 1886.966052, 1891.757182, 1896.306496, 1900.995922, 1905.987592, 1912.765454, 1918.9951, 1925.681876, 1934.758744, 1942.902511, 1950.261205, 1956.457157, 1957.671269, 1960.317526, 1966.54991, 1970.56601, 1974.168125, 1976.990724, 1978.580171, 1981.503634, 1985.898834, 1990.23239, 1991.669015, 1992.117067, 1992.303155, 1990.938458, 1990.005407, 1989.198194, 1985.190861, 1980.501076, 1976.583733, 1972.190415, 1966.112601, 1961.424439, 1957.549876, 1951.95324, 1944.772525, 1941.242262, 1935.413421, 1930.33203, 1926.056285, 1921.020974, 1917.36741, 1912.440357, 1904.590001, 1900.604929, 1897.727717, 1892.788845, 1886.400793, 1879.302764, 1872.57046, 1866.238229, 1861.535732, 1856.770976, 1850.940926, 1846.417548, 1842.197762, 1839.295096, 1837.166284, 1834.464776, 1831.701146, 1824.521421, 1820.442985, 1814.60781, 1809.532343, 1803.894027, 1802.363392, 1799.19031, 1798.821804, 1797.374757, 1796.19434, 1797.041838, 1799.442105, 1803.514992, 1809.827955, 1812.269062, 1816.165853, 1821.556076, 1827.059266, 1830.155437, 1832.496491, 1832.381521, 1835.390532, 1837.507028, 1840.113501, 1841.601321, 1842.543631, 1843.494291, 1845.668698, 1846.882778, 1848.277689, 1853.363562, 1858.198015, 1866.229645, 1867.963614, 1866.840902, 1864.606255, 1861.410736, 1855.157516, 1850.430974, 1846.104016, 1839.672017, 1834.263413, 1828.733295, 1822.686072, 1820.179469, 1815.448175, 1811.289059], "activity5": [1691.393718, 1694.511216, 1697.801521, 1684.177498, 1682.202584, 1686.721965, 1686.559138, 1686.476772, 1693.881485, 1701.751434, 1701.706129, 1702.575927, 1724.253472, 1764.898436, 1806.232578, 1838.043772, 1860.447767, 1866.350931, 1858.818783, 1867.121937, 1874.104423, 1870.233691, 1875.255618, 1888.131273, 1898.49531, 1888.83842, 1867.322218, 1854.67829, 1842.385258, 1847.570949, 1879.934812, 1895.281351, 1877.724763, 1867.783792, 1847.044904, 1838.133308, 1850.130575, 1869.47785, 1871.537367, 1872.187817, 1872.26785, 1882.717115, 1895.28547, 1914.741541, 1923.509897, 1915.090982, 1917.90061, 1938.509172, 1953.628703, 1984.048715, 2005.089964, 2008.812091, 2018.382736, 2051.759323, 2072.821016, 2075.556056, 2086.057771, 2087.325867, 2074.789933, 2066.94365, 2036.524516, 2014.354844, 2008.004526, 1990.929758, 1965.602413, 1949.494872, 1938.747696, 1950.804313, 1966.908372, 1980.228737, 1962.546495, 1948.119694, 1935.475139, 1919.685195, 1909.043794, 1893.006717, 1860.684665, 1848.247785, 1847.798039, 1862.994321, 1858.887418, 1861.899107, 1880.256967, 1903.569597, 1902.085127, 1924.353319, 1926.307292, 1928.783523, 1927.925831, 1921.520344, 1902.068669, 1878.378172, 1839.470422, 1834.02899, 1830.832237, 1811.922491, 1786.45193, 1779.607388, 1778.962881, 1785.029874, 1783.301632, 1783.733491, 1772.048073, 1767.748031, 1767.214594, 1770.23179, 1761.10289, 1760.860313, 1765.726568, 1738.558405, 1729.019818, 1711.383987, 1724.104122, 1740.89846, 1779.721874, 1814.575301, 1855.349562, 1874.927346, 1886.580648, 1904.049522, 1919.243619, 1935.778405, 1950.613909, 1944.677149, 1948.298859, 1945.043316, 1930.376711, 1907.405333, 1889.516405, 1853.978836, 1849.909374, 1843.837278, 1837.321066, 1827.983092, 1818.663102, 1810.862669, 1807.270327, 1802.845207, 1808.122018, 1818.459854, 1835.625937, 1868.898954, 1857.836886, 1821.242434, 1800.592944, 1781.005794, 1752.822422, 1747.279041, 1750.728045, 1745.350693, 1756.327226, 1771.855486, 1779.0672, 1803.554214, 1811.712083, 1815.313061], "activity10": [1703.669131, 1701.319344, 1699.376628, 1689.273248, 1686.332125, 1688.628603, 1688.058757, 1687.297507, 1690.430548, 1695.166994, 1696.002879, 1697.389675, 1710.64008, 1736.035742, 1763.299716, 1787.512549, 1809.780927, 1825.99425, 1835.145322, 1850.499651, 1862.728058, 1866.256308, 1871.145648, 1878.962532, 1886.657294, 1883.588915, 1873.254359, 1867.382312, 1860.561043, 1860.605678, 1874.114789, 1880.272782, 1870.73391, 1865.847201, 1856.702174, 1853.866989, 1859.127126, 1866.38878, 1865.835878, 1864.598289, 1864.878428, 1873.198513, 1883.553579, 1896.641084, 1905.023534, 1904.34563, 1909.573902, 1924.393467, 1937.043117, 1957.238548, 1973.057092, 1981.584793, 1994.329415, 2019.807619, 2040.375019, 2050.349911, 2062.784042, 2070.543371, 2070.831106, 2070.147218, 2054.987862, 2042.108291, 2034.207, 2018.1923, 1997.167599, 1979.634031, 1965.577234, 1964.882454, 1967.248207, 1970.209491, 1959.902914, 1952.122692, 1946.14758, 1937.744057, 1929.924893, 1916.205493, 1892.91697, 1878.550056, 1870.379228, 1871.692071, 1864.199982, 1861.095751, 1869.447826, 1883.35526, 1886.019788, 1901.411182, 1908.209411, 1915.403398, 1919.733823, 1919.145026, 1911.967741, 1898.801622, 1874.798797, 1865.934544, 1857.224129, 1838.412064, 1815.940486, 1803.263346, 1796.741586, 1794.337516, 1788.26245, 1784.946289, 1777.536023, 1773.722663, 1772.443238, 1773.180179, 1767.458362, 1765.211138, 1766.423049, 1750.866109, 1743.882625, 1731.364397, 1735.030196, 1740.76968, 1758.279936, 1778.091446, 1804.754979, 1824.971159, 1843.09386, 1866.495132, 1887.399072, 1907.903728, 1924.385876, 1928.675507, 1936.652113, 1939.712651, 1935.058963, 1923.867777, 1912.235034, 1889.402678, 1880.464213, 1869.084341, 1857.35009, 1845.132722, 1832.993759, 1824.528235, 1818.700524, 1812.924952, 1812.621465, 1816.197727, 1824.139238, 1842.989454, 1840.446384, 1824.871015, 1816.425239, 1806.772486, 1789.554944, 1778.814266, 1771.399999, 1760.903275, 1759.773855, 1763.169473, 1767.119321, 1782.433413, 1790.054654, 1797.242602], "activity20": [1726.138711, 1720.593146, 1716.151197, 1707.730966, 1703.331879, 1701.598439, 1698.888487, 1696.457721, 1696.253669, 1697.253605, 1696.643382, 1696.296005, 1702.256179, 1715.229139, 1730.490231, 1745.376765, 1760.024695, 1772.479922, 1782.198456, 1795.664001, 1808.093931, 1816.921287, 1827.225121, 1839.317861, 1850.78927, 1855.965316, 1856.504729, 1858.226537, 1858.511646, 1861.710547, 1871.058485, 1875.91572, 1872.028815, 1869.756546, 1864.610339, 1862.061094, 1863.688127, 1866.91779, 1866.439348, 1865.780057, 1865.964498, 1869.756919, 1874.383302, 1881.149141, 1886.216197, 1887.54067, 1892.283618, 1901.95457, 1910.591106, 1923.581739, 1935.116951, 1943.907741, 1955.345168, 1973.550055, 1989.53125, 2000.277219, 2012.918009, 2023.711987, 2030.691541, 2036.974435, 2034.989665, 2033.251438, 2033.623208, 2029.116675, 2020.476915, 2011.973934, 2003.808682, 2001.067064, 1998.981349, 1996.570393, 1986.791591, 1978.240943, 1970.381699, 1960.917608, 1952.151233, 1941.025054, 1925.244722, 1914.311699, 1906.384601, 1903.062536, 1894.984958, 1889.175094, 1889.38421, 1892.884429, 1891.008262, 1895.867138, 1896.961017, 1899.403417, 1901.476786, 1901.922011, 1899.385831, 1894.184825, 1883.509394, 1880.147391, 1876.191814, 1866.760298, 1854.116234, 1845.2074, 1838.343434, 1832.699428, 1824.620945, 1817.39626, 1807.830226, 1800.672049, 1794.92567, 1790.159696, 1782.860925, 1778.244613, 1776.116752, 1765.760493, 1759.815889, 1751.180445, 1750.864305, 1751.834716, 1759.401148, 1768.817549, 1782.229773, 1793.049039, 1803.453787, 1817.231312, 1831.438234, 1846.744567, 1861.714172, 1871.20004, 1883.256507, 1892.944472, 1898.557954, 1899.939183, 1900.379562, 1894.293449, 1893.689271, 1890.376353, 1884.986068, 1877.710067, 1869.269248, 1861.479409, 1854.064091, 1846.224165, 1841.009189, 1837.743519, 1837.565678, 1843.484046, 1839.162867, 1828.620436, 1822.006184, 1815.372473, 1805.224833, 1798.525657, 1793.671163, 1787.127613, 1784.839881, 1784.506897, 1783.452111, 1788.265889, 1789.864638, 1791.540195], "activity30": [1746.827529, 1743.524958, 1740.00288, 1733.082769, 1728.23348, 1724.952483, 1720.765272, 1716.466607, 1713.475278, 1711.383697, 1708.377607, 1705.951231, 1708.220888, 1715.521975, 1724.79048, 1734.046402, 1743.55385, 1751.968342, 1758.830686, 1768.508145, 1777.815486, 1784.886324, 1793.17189, 1803.020967, 1812.914671, 1818.94792, 1822.004904, 1826.04416, 1829.332741, 1834.665798, 1844.23202, 1851.042743, 1852.156971, 1854.294679, 1854.088531, 1855.184754, 1858.720505, 1862.945392, 1864.32104, 1865.306039, 1866.465442, 1869.643619, 1873.098626, 1877.791531, 1881.216001, 1882.011898, 1885.167909, 1891.890858, 1898.110128, 1907.449915, 1916.014831, 1922.690762, 1931.153661, 1944.542805, 1956.850132, 1966.134857, 1976.986822, 1986.680274, 1993.858335, 2000.703421, 2002.171196, 2004.077304, 2007.498091, 2007.516345, 2004.55139, 2001.438509, 1998.493411, 1999.138448, 2000.058747, 2000.530066, 1995.606393, 1991.065243, 1986.710324, 1980.909293, 1974.987881, 1966.868824, 1955.007908, 1945.758438, 1938.063345, 1933.11815, 1924.730315, 1917.828764, 1914.893894, 1914.124241, 1910.005167, 1910.794065, 1909.360504, 1909.176771, 1908.890196, 1907.551125, 1904.233691, 1899.203816, 1890.519215, 1886.82184, 1882.801706, 1875.061356, 1865.184667, 1858.03864, 1852.522278, 1848.049174, 1842.023517, 1836.655953, 1829.749073, 1824.313261, 1819.548452, 1815.347308, 1809.037278, 1804.109056, 1800.486699, 1790.992525, 1784.237974, 1775.440577, 1772.154263, 1770.021259, 1772.491872, 1776.327006, 1783.34485, 1789.172745, 1795.179378, 1803.858818, 1813.185715, 1823.646932, 1834.208412, 1841.34944, 1850.570569, 1858.524965, 1863.895274, 1866.570322, 1868.755828, 1866.645618, 1868.628158, 1869.043825, 1868.424566, 1866.566949, 1863.936691, 1861.553218, 1859.180804, 1856.05387, 1854.330179, 1853.610178, 1854.35185, 1858.663733, 1855.403048, 1847.327294, 1841.411694, 1835.046284, 1825.946902, 1818.992088, 1813.200983, 1806.211411, 1802.319708, 1799.830936, 1797.061126, 1798.521109, 1798.074547, 1798.025343], "fairValue": [1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939, 1859.583939], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 1, 3, 3, 3, 4, 4, 3, 3, 4, 6, 5, 4, 3, 4, 1, 4, 6, 4, 2, 4, 5, 3, 1, 1, 5, 3, 7, 5, 2, 0, 4, 1, 5, 6, 4, 3, 2, 4, 6, 3, 5, 2, 1, 6, 4, 3, 6, 1, 3, 5, 6, 4, 1, 7, 2, 1, 3, 0, 5, 6, 1, 1, 2, 2, 6, 2, 3, 2, 3, 3, 1, 5, 1, 1, 5, 3, 6, 3, 6, 6, 4, 2, 6, 2, 3, 2, 0, 3, 3, 3, 8, 5, 1, 1, 5, 4, 4, 4, 5, 1, 3, 3, 3, 2, 4, 3, 3, 4, 3, 8, 5, 5, 6, 5, 2, 3, 4, 4, 4, 2, 1, 5, 4, 1, 2, 2, 2, 8, 3, 2, 4, 3, 4, 2, 3, 3, 2, 5, 6, 0, 2, 4, 2, 3, 3, 4, 2, 5, 3, 4, 6, 3, 3], "declining": [3, 5, 5, 5, 5, 1, 4, 4, 3, 4, 5, 3, 2, 2, 5, 4, 5, 5, 3, 2, 4, 5, 3, 2, 4, 5, 5, 3, 5, 1, 2, 6, 7, 2, 5, 1, 1, 2, 5, 5, 4, 3, 3, 4, 5, 6, 1, 2, 4, 2, 3, 4, 3, 1, 4, 6, 1, 4, 3, 4, 6, 3, 2, 6, 6, 4, 2, 1, 4, 4, 6, 4, 3, 4, 2, 7, 6, 4, 3, 2, 6, 2, 4, 4, 7, 3, 5, 4, 4, 5, 5, 6, 7, 2, 4, 6, 8, 3, 3, 4, 5, 3, 8, 5, 7, 4, 5, 3, 4, 6, 4, 6, 2, 4, 3, 1, 2, 5, 3, 2, 4, 3, 6, 8, 2, 4, 8, 6, 4, 8, 1, 5, 5, 5, 3, 5, 4, 3, 4, 5, 4, 2, 7, 7, 4, 5, 3, 4, 4, 5, 0, 2, 3, 3, 6, 5]}, "constituents": [{"ticker": "7086", "name": "AbleGroup Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "5327", "name": "Mega Fortris Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.67, "low": 1.58, "close": 1.65}, "weekly_return": 2.48447205}, {"ticker": "7609", "name": "Ajiya Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.01, "low": 0.985, "close": 1.01}, "weekly_return": 1.50753769}, {"ticker": "7165", "name": "Velocity Capital Partner Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "9121", "name": "KPS Consortium Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645}, "weekly_return": 0.0}, {"ticker": "7235", "name": "Superlon Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.65}, "weekly_return": -0.76335878}, {"ticker": "7232", "name": "Resintech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.45}, "weekly_return": -1.0989011}, {"ticker": "0227", "name": "Econframe Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25}, "weekly_return": -1.96078431}, {"ticker": "7016", "name": "Chuan Huat Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215}, "weekly_return": -2.27272727}, {"ticker": "7133", "name": "United U-LI Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.37, "close": 1.39}, "weekly_return": -5.44217687}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}