{"index": {"name": "Conglomerates", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 33, "latest": {"week_ending": "2026-07-17", "index_value": 1068.33848382, "weekly_return": -2.14285714, "constituents": 5, "advancing": 1, "declining": 1, "unchanged": 3, "trend_line": 1109.597758, "activity_lines": {"activity_5": 1084.217624, "activity_10": 1087.53748, "activity_20": 1093.962319, "activity_30": 1100.77065}, "fair_value": 1125.822551, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Conglomerates declined 2.14% with 1 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/my/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/my/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1114.03647901, 1097.88311211, 1097.84372455, 1097.91969875, 1088.44983289, 1111.33492016, 1123.73616299, 1115.1386297, 1133.88630679, 1114.08095558, 1124.07486884, 1135.40175603, 1139.93076446, 1143.22347818, 1132.86807772, 1167.93636244, 1155.81962405, 1147.37034095, 1141.72954117, 1133.55767688, 1140.15400841, 1137.73866093, 1169.10227985, 1225.64367096, 1222.13334335, 1176.18427786, 1232.0944973, 1208.30162219, 1218.25015038, 1240.59652306, 1220.36173487, 1185.24490416, 1168.83427092, 1185.49810719, 1183.22597966, 1188.41129802, 1192.50976543, 1210.9613467, 1170.14713686, 1183.00322934, 1206.45834154, 1194.08925704, 1192.90582982, 1229.87379984, 1207.15487444, 1196.2815741, 1218.6018821, 1227.70881125, 1212.16025342, 1238.629554, 1240.62103701, 1229.16252632, 1209.00099393, 1181.06700791, 1133.07865323, 1161.24141047, 1154.94651597, 1157.55153908, 1148.87939316, 1138.76042505, 1162.457533, 1133.8709691, 1125.17180083, 1120.57281921, 1138.17425639, 1110.05366373, 1101.77233435, 1127.25960122, 1126.94954389, 1123.86771078, 1118.00147579, 1132.05975981, 1120.81456628, 1111.68809313, 1113.73504275, 1133.67557982, 1118.11796544, 1083.40320409, 1087.37832428, 1090.30418458, 1084.62242072, 1083.96758992, 1058.23469507, 1044.48378946, 1030.66353682, 1062.98731417, 1055.56270946, 1083.49189624, 1076.44477827, 1051.90008408, 1068.97315383, 1076.16579116, 1093.53583056, 1087.518947, 1101.37122166, 1081.62161699, 1063.13252694, 1043.62485258, 1065.25146005, 1067.07397434, 1057.0770081, 1070.85003993, 1060.32597372, 1056.53578229, 1058.71199912, 1065.37523289, 1045.55902115, 1065.63305635, 1059.91894583, 1065.87517627, 1069.12494507, 1057.01283772, 1068.20128822, 1107.30354204, 1140.84121489, 1146.06499328, 1137.75955768, 1115.45623431, 1131.33679238, 1128.30580954, 1112.02201404, 1113.68097963, 1099.59875123, 1105.17703258, 1093.86397888, 1096.02351876, 1098.64894178, 1116.0557743, 1132.24999398, 1157.05418333, 1131.22180864, 1136.29236551, 1135.01656306, 1153.57232028, 1155.22788323, 1116.45444936, 1107.51067816, 1099.65609153, 1103.34575553, 1097.52950323, 1096.5459019, 1116.9380706, 1106.69049273, 1096.63996593, 1106.58374881, 1110.96390504, 1105.2998305, 1100.18432414, 1092.65158951, 1110.3192547, 1082.60471267, 1074.63365564, 1083.90198787, 1104.06775952, 1091.73275719, 1068.33848382], "weeklyReturn": [-0.61640608, -1.44998545, -0.00358759, 0.00692031, -0.86252809, 2.10253946, 1.11588708, -0.76508469, 1.68119699, -1.74667875, 0.89705449, 1.00766306, 0.39889038, 0.28885208, -0.90580719, 3.09553119, -1.03744851, -0.73102091, -0.49162852, -0.71574432, 0.58191406, -0.21184397, 2.75666284, 4.83630834, -0.28640686, -3.7597424, 4.75352549, -1.93109174, 0.82334808, 1.83430084, -1.63105311, -2.87757553, -1.38457741, 1.42567999, -0.19166016, 0.43823568, 0.34486944, 1.54728974, -3.37039741, 1.09867316, 1.98267525, -1.02523925, -0.0991071, 3.09898477, -1.84725664, -0.90073781, 1.86580722, 0.74732604, -1.26646952, 2.18364696, 0.16078116, -0.92361086, -1.64026579, -2.31050149, -4.06313565, 2.48550771, -0.54208319, 0.22555357, -0.74918011, -0.88076853, 2.0809564, -2.45914909, -0.76720972, -0.40873595, 1.57075354, -2.47067551, -0.74602964, 2.31329705, -0.02750541, -0.27346682, -0.52196846, 1.25744772, -0.99333921, -0.81427146, 0.18412985, 1.79042019, -1.37231627, -3.10474945, 0.36691051, 0.26907473, -0.52111731, -0.06037408, -2.37395427, -1.29941928, -1.32316583, 3.13621043, -0.69846598, 2.64590503, -0.650408, -2.28016287, 1.62306953, 0.67285481, 1.61406723, -0.55022281, 1.27375019, -1.79318329, -1.70938614, -1.83492404, 2.07225876, 0.17108771, -0.93685785, 1.30293552, -0.98277684, -0.3574553, 0.20597663, 0.62937171, -1.86002181, 1.91993324, -0.53621746, 0.5619515, 0.30489206, -1.13289914, 1.05849713, 3.66056981, 3.02876958, 0.4578883, -0.7246915, -1.96028442, 1.42368276, -0.26791163, -1.44320763, 0.1491846, -1.26447597, 0.50730154, -1.02364177, 0.19742307, 0.23954076, 1.58438532, 1.45102244, 2.190699, -2.23259853, 0.44823719, -0.11227766, 1.63484462, 0.14351618, -3.35634505, -0.80108698, -0.70921092, 0.3355289, -0.52714684, -0.08961958, 1.85967306, -0.91747055, -0.90816058, 0.90675, 0.39582691, -0.50983425, -0.46281617, -0.68467933, 1.61695323, -2.49608767, -0.73628509, 0.86246436, 1.86047926, -1.11723236, -2.14285714], "trendLine": [1143.207458, 1140.89623, 1138.5034, 1135.447082, 1131.816756, 1128.146084, 1125.542381, 1122.520701, 1120.375792, 1118.312882, 1116.498932, 1115.615941, 1115.303784, 1115.003334, 1114.636118, 1114.569163, 1114.669065, 1114.915163, 1115.238443, 1115.440609, 1116.356844, 1117.899433, 1120.84825, 1125.510652, 1129.878715, 1133.139389, 1138.180435, 1142.165572, 1145.559029, 1149.547378, 1153.091553, 1156.003613, 1158.369965, 1161.289245, 1164.44845, 1167.017662, 1169.310116, 1172.504206, 1173.712901, 1176.01031, 1178.756426, 1180.712676, 1182.478511, 1185.366855, 1187.843082, 1188.787922, 1190.880664, 1193.558613, 1195.906304, 1199.408699, 1202.7576, 1205.805063, 1207.13502, 1205.649131, 1202.680641, 1202.182546, 1199.610946, 1197.919277, 1195.606918, 1192.212382, 1190.282242, 1188.569777, 1187.114362, 1184.950185, 1183.448461, 1180.83654, 1177.811959, 1175.021901, 1173.581981, 1171.610797, 1168.662235, 1166.594585, 1164.191543, 1160.252019, 1157.138025, 1155.051158, 1151.701695, 1146.891508, 1142.73211, 1137.787931, 1132.587977, 1127.748146, 1122.722603, 1118.169829, 1114.755991, 1111.480855, 1108.168061, 1105.699407, 1103.284919, 1100.389575, 1097.273429, 1095.349923, 1094.295391, 1093.193595, 1091.966827, 1091.019092, 1089.731098, 1086.943274, 1084.886671, 1082.993546, 1080.962731, 1078.922407, 1076.90612, 1075.06771, 1073.233608, 1070.95693, 1068.538299, 1067.94596, 1067.030648, 1066.216347, 1065.699765, 1064.801273, 1065.133493, 1067.227485, 1070.900074, 1073.66933, 1076.409225, 1077.474703, 1079.304437, 1081.851294, 1083.286256, 1084.536762, 1084.73886, 1085.327463, 1085.077221, 1085.557285, 1086.741165, 1089.155529, 1091.388814, 1094.388154, 1096.859647, 1099.041058, 1101.530744, 1104.765296, 1107.982492, 1109.685132, 1111.750188, 1112.884289, 1114.331849, 1115.386993, 1116.301025, 1118.298533, 1119.581507, 1119.226054, 1118.084138, 1116.914102, 1115.832111, 1115.323048, 1114.033541, 1113.433989, 1112.453412, 1111.151835, 1110.628609, 1110.591634, 1110.520593, 1109.597758], "activity5": [1110.777604, 1108.669335, 1105.413271, 1101.576116, 1095.817456, 1099.853573, 1108.203541, 1111.964128, 1120.820948, 1120.678209, 1122.158034, 1126.564158, 1131.702245, 1136.285094, 1136.793665, 1147.73919, 1151.721702, 1151.526595, 1148.95525, 1143.759545, 1140.716645, 1138.720786, 1148.384864, 1175.447277, 1195.745305, 1194.821933, 1210.133283, 1211.223286, 1213.016175, 1222.750757, 1224.509531, 1211.61753, 1196.378625, 1189.325488, 1183.698446, 1183.624545, 1187.04683, 1196.135317, 1188.810596, 1186.794638, 1192.6119, 1193.102997, 1193.09432, 1206.612, 1208.574928, 1205.303312, 1210.150251, 1216.398657, 1215.144012, 1223.89337, 1231.208244, 1231.747651, 1224.862503, 1209.913215, 1181.040691, 1168.59248, 1159.337946, 1155.899487, 1153.000276, 1148.873917, 1152.267809, 1146.051772, 1138.341048, 1131.25598, 1131.925162, 1123.259892, 1115.327769, 1118.031311, 1120.492314, 1121.500924, 1121.507893, 1125.671102, 1124.066751, 1119.849912, 1117.332819, 1122.138083, 1120.712535, 1108.644853, 1100.396302, 1094.74369, 1088.759213, 1085.826669, 1076.593186, 1064.453968, 1050.567635, 1051.431938, 1051.263713, 1062.298875, 1069.301185, 1065.991197, 1066.956463, 1069.920218, 1077.300448, 1082.005455, 1090.589608, 1089.292484, 1080.989099, 1067.052041, 1063.65125, 1062.342463, 1059.987837, 1063.860529, 1063.710697, 1061.184061, 1059.963876, 1061.522233, 1055.921972, 1058.699123, 1059.217766, 1061.496274, 1064.380493, 1062.977363, 1064.540128, 1078.965763, 1101.411649, 1120.601058, 1131.892652, 1130.36669, 1130.983918, 1128.988602, 1122.401047, 1118.636013, 1111.782142, 1107.844863, 1101.88055, 1098.932206, 1097.925569, 1103.723346, 1113.822061, 1130.383975, 1134.122417, 1137.204492, 1137.351738, 1142.420183, 1146.618995, 1138.015082, 1127.414403, 1116.114307, 1108.401464, 1102.098308, 1099.313843, 1104.654005, 1105.949814, 1103.426488, 1104.664809, 1106.759565, 1106.005096, 1104.321341, 1100.56042, 1102.954611, 1095.861589, 1088.00216, 1085.276587, 1090.358426, 1090.567521, 1084.217624], "activity10": [1100.601809, 1101.15573, 1101.585723, 1101.716695, 1099.904998, 1102.302256, 1106.354815, 1108.064677, 1112.703368, 1113.423997, 1116.086522, 1120.625965, 1125.306706, 1129.820904, 1131.628597, 1139.004737, 1143.148717, 1145.173127, 1145.585907, 1144.370289, 1143.999881, 1142.897972, 1147.456049, 1161.763989, 1173.935138, 1176.128906, 1188.338207, 1194.834715, 1202.032204, 1211.901387, 1216.145356, 1212.546125, 1205.099392, 1200.687321, 1196.592055, 1194.146981, 1192.224773, 1194.37712, 1189.060344, 1186.955639, 1190.16265, 1191.373527, 1192.208428, 1199.327113, 1201.508254, 1201.277361, 1204.961609, 1209.827261, 1211.561403, 1217.34427, 1222.477837, 1224.906899, 1223.032531, 1215.786618, 1200.702946, 1192.086615, 1182.962852, 1175.4701, 1167.67618, 1159.19301, 1156.834207, 1150.699001, 1144.714702, 1139.418392, 1138.422238, 1132.220601, 1125.443954, 1124.268159, 1123.586753, 1122.743738, 1121.104911, 1122.830428, 1122.544295, 1120.678026, 1119.34547, 1122.082815, 1121.562014, 1114.432245, 1108.822614, 1104.464435, 1099.683453, 1095.390303, 1087.292848, 1077.833045, 1067.082364, 1063.719125, 1060.291199, 1063.078675, 1064.583245, 1061.823934, 1062.867075, 1065.5025, 1071.437964, 1075.637611, 1081.573396, 1082.63275, 1079.991645, 1073.666058, 1071.997436, 1070.863695, 1067.636435, 1067.129656, 1064.806061, 1062.397156, 1060.947256, 1061.484476, 1058.714137, 1059.913141, 1059.673067, 1060.612898, 1062.165393, 1061.296633, 1062.713722, 1071.097125, 1084.655236, 1097.669866, 1107.707331, 1112.013273, 1118.300712, 1122.738558, 1123.080611, 1122.944348, 1119.217349, 1115.933721, 1110.631837, 1106.576729, 1103.908816, 1105.116883, 1109.258453, 1117.893271, 1121.308597, 1125.296755, 1128.641833, 1134.716725, 1140.212714, 1137.54328, 1132.876234, 1126.61996, 1121.332709, 1115.51349, 1110.597701, 1110.02005, 1107.931099, 1104.529799, 1103.971594, 1105.094219, 1105.286841, 1104.589567, 1102.513102, 1103.843379, 1099.902107, 1094.765028, 1092.082271, 1093.480355, 1092.500661, 1087.53748], "activity20": [1107.554338, 1105.492636, 1103.731984, 1102.223576, 1100.07193, 1100.363791, 1102.115818, 1103.18754, 1106.163082, 1107.243565, 1109.339716, 1112.460294, 1115.802965, 1119.17688, 1121.290986, 1126.545992, 1130.220488, 1132.733355, 1134.429847, 1135.22767, 1136.59366, 1137.605247, 1141.414058, 1150.268436, 1158.180288, 1161.079451, 1168.994589, 1174.127748, 1179.764752, 1187.12825, 1191.96217, 1192.993121, 1192.223806, 1192.903887, 1193.166268, 1193.682689, 1194.49194, 1196.88377, 1195.085718, 1194.376734, 1195.666115, 1195.461753, 1194.876348, 1197.698351, 1198.336504, 1198.01043, 1199.714399, 1202.349944, 1203.41226, 1207.024461, 1210.835693, 1213.459166, 1213.953361, 1211.595907, 1204.689233, 1200.703524, 1196.247681, 1192.218808, 1187.61835, 1182.155454, 1179.160107, 1173.651757, 1167.601668, 1161.436125, 1157.467389, 1151.148981, 1144.452484, 1140.739677, 1137.47567, 1134.323921, 1131.159968, 1129.918801, 1128.069058, 1125.770062, 1123.99639, 1124.213928, 1123.081056, 1118.817389, 1115.285392, 1112.324912, 1109.054054, 1106.091476, 1100.91578, 1094.749223, 1087.62878, 1084.098747, 1080.085735, 1078.952692, 1077.356911, 1073.66404, 1071.939879, 1071.134198, 1072.248969, 1072.920602, 1075.026591, 1075.31054, 1074.0815, 1071.256421, 1070.680439, 1070.383397, 1069.244883, 1069.549254, 1068.913798, 1067.907413, 1067.050896, 1066.695409, 1064.441293, 1064.146626, 1063.3928, 1063.284928, 1063.420011, 1062.400836, 1062.538433, 1066.520695, 1073.602808, 1080.994472, 1087.288268, 1091.102572, 1096.087256, 1100.468582, 1103.007491, 1105.442753, 1106.332894, 1107.567287, 1107.492621, 1107.456235, 1107.523946, 1108.99664, 1111.771533, 1116.564297, 1118.462648, 1120.54821, 1122.134746, 1125.170329, 1128.143256, 1127.354968, 1125.855895, 1123.752808, 1122.076357, 1119.979267, 1117.935055, 1117.90665, 1116.886775, 1114.875937, 1113.852778, 1113.186207, 1111.909056, 1110.113043, 1107.675204, 1107.108565, 1104.124992, 1100.613781, 1098.278881, 1098.107934, 1096.997961, 1093.962319], "activity30": [1122.732797, 1119.808646, 1117.031065, 1114.412761, 1111.380681, 1110.059272, 1109.774761, 1109.103551, 1109.836816, 1109.430698, 1109.802439, 1111.021976, 1112.590674, 1114.391945, 1115.544509, 1118.983234, 1121.644554, 1123.754314, 1125.484274, 1126.66616, 1128.260573, 1129.640045, 1132.943454, 1139.704449, 1145.938171, 1148.925627, 1155.309828, 1159.833775, 1164.742458, 1170.873909, 1175.442577, 1177.516987, 1178.344771, 1180.094974, 1181.510247, 1183.056237, 1184.700889, 1187.388065, 1187.235996, 1187.835372, 1189.799761, 1190.788976, 1191.575631, 1194.633392, 1196.039071, 1196.583489, 1198.506971, 1200.88298, 1202.083086, 1204.839425, 1207.498285, 1209.201829, 1209.408018, 1207.726211, 1203.044244, 1200.370746, 1197.32326, 1194.60975, 1191.445886, 1187.778371, 1185.858703, 1182.219266, 1178.129074, 1173.836071, 1170.818269, 1166.083121, 1160.982205, 1157.720762, 1154.61932, 1151.411948, 1147.953282, 1145.591832, 1142.638282, 1139.250963, 1136.249868, 1134.736161, 1132.353375, 1127.947021, 1124.10746, 1120.725013, 1117.294981, 1114.158181, 1109.673443, 1104.625777, 1098.98021, 1095.640295, 1092.032673, 1090.440662, 1088.553267, 1085.238116, 1083.211251, 1081.849467, 1081.732429, 1081.295239, 1081.822828, 1081.155395, 1079.356262, 1076.381666, 1074.982194, 1073.832987, 1072.160953, 1071.508521, 1070.308751, 1068.994536, 1067.939329, 1067.432337, 1065.793762, 1065.606327, 1065.088455, 1065.013909, 1065.20156, 1064.641113, 1064.860469, 1067.581117, 1072.33039, 1077.17974, 1081.314593, 1083.833755, 1087.308729, 1090.470107, 1092.416606, 1094.377555, 1095.349297, 1096.667888, 1097.218631, 1097.924844, 1098.769467, 1100.660732, 1103.44102, 1107.677496, 1110.053861, 1112.597907, 1114.918907, 1118.276428, 1121.532079, 1122.078657, 1121.93837, 1121.158105, 1120.542716, 1119.458694, 1118.243139, 1118.284239, 1117.535333, 1116.055234, 1115.239601, 1114.780231, 1114.030924, 1113.021389, 1111.558714, 1111.319083, 1109.330097, 1106.890113, 1105.132058, 1104.708778, 1103.492076, 1100.77065], "fairValue": [1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551, 1125.822551], "rateOfChange": [0.0, -1.4499854541886148, -1.4535210260250955, -1.446701303203495, -2.2967511928099373, -0.24250183013762422, 0.8706792068981192, 0.09893308798823514, 1.78179333926657, 0.003992380037637956, 0.9010826861720649, 1.9178256208438051, 2.3243660273145834, 2.619932086598935, 1.6903933636656938, 4.838251210400101, 3.750608335297155, 2.992169697137968, 2.4858308216809673, 1.752294313319768, 2.3444052229967918, 2.1275947750888005, 4.942908233035133, 10.018270860320559, 9.703170980187416, 5.578614347101836, 10.597320690513966, 8.461584962080389, 9.354601337885322, 11.360493703264448, 9.54414490578325, 7.957294459343772, 6.466361721846944, 7.976759005208622, 8.707442815104754, 6.935477007138697, 6.1200844740111835, 8.592897281818557, 3.1979246819421765, 6.186469072538672, 7.329002274111548, 5.168875307644789, 4.647217797047085, 7.579473594956816, 6.557409303076924, 2.4269482971471548, 5.43183873535652, 7.001965052842601, 6.168773751603672, 9.269213138690874, 8.811706827229958, 8.03557693251534, 3.4127650563746355, -3.6370002233263112, -7.286822719024378, -1.27045291042214, -6.261531197409074, -4.200117104702502, -5.694294985177033, -8.208639643678481, -4.74483919115739, -4.334457366548177, -3.7355569712747108, -5.476625191236549, -3.8075333067775956, -6.593477731198859, -7.608946585630813, -6.9120080263582535, -3.691637710272695, -4.9987622259485995, -7.331945306713868, -5.194711941698854, -6.043332318266732, -9.609580001246902, -7.738843926993007, -5.233382811826759, -8.245836325711021, -11.754058115219868, -10.29417758814803, -11.974958044639067, -12.574235937991963, -11.81250919149808, -12.470320505685972, -11.564391989214549, -9.038659065551302, -8.461125775753443, -8.605057042535943, -6.397956405367592, -6.304805823940156, -7.627622022971705, -8.041960804257613, -5.089219100988446, -2.81165687290272, -2.949729963404151, -3.2335149493479047, -2.561321823348855, -3.507059145099689, -7.41929796379508, -5.474786708465296, -5.053418288935744, -5.449408521303576, -5.406933631337022, -5.396842116422748, -4.961131740173323, -4.940406965568652, -6.024681853061034, -6.489381848135024, -1.6402155423682692, -2.52528286033125, -2.2405681511174227, -1.4288360035663268, -2.48667510455634, 0.9418131154111075, 6.014430593746019, 10.689975354123929, 7.8154911166431535, 7.787017055770177, 2.950122486464791, 5.0993804065099635, 7.2635915346299305, 4.0271226696162765, 3.4860045522876497, 0.5544327401595224, 1.623703718331631, -0.6816269239979771, 1.3315101643473488, 3.3407325935390593, 6.940321662610822, 6.289457132201938, 8.432424663496644, 7.014134256241989, 6.111250234839406, 7.044115789973426, 9.18440620909943, 9.116349317871515, 4.794481314479171, 5.925218544033983, 3.192753357007852, 4.097182135563526, 2.969796807800086, 2.564803763717686, 5.669300385155212, 3.6031790014161644, -0.9630219452160653, -3.002825076170053, -3.062748486849934, -2.852951395652388, -1.3691178282263055, -3.419424094625059, -1.59412055560832, -2.6453884004621733, -3.5061498493915875, -1.4274991984523226, -0.10037062183697737, -0.19483425098083434, -2.5259526338743], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 8, 9, 13, 11, 13, 13, 8, 18, 10, 11, 13, 13, 11, 9, 18, 14, 7, 11, 10, 17, 10, 17, 22, 16, 9, 19, 6, 13, 20, 7, 7, 10, 17, 12, 13, 12, 10, 4, 16, 16, 13, 17, 17, 5, 17, 16, 11, 8, 20, 13, 13, 11, 5, 4, 14, 8, 13, 6, 11, 19, 7, 11, 12, 12, 7, 10, 16, 8, 8, 5, 16, 11, 12, 15, 13, 5, 5, 7, 9, 14, 11, 5, 6, 12, 14, 11, 19, 8, 5, 19, 13, 18, 10, 17, 8, 8, 9, 12, 10, 11, 12, 8, 8, 9, 11, 5, 14, 12, 8, 9, 10, 14, 16, 16, 17, 10, 8, 11, 11, 5, 11, 8, 9, 12, 8, 10, 13, 15, 15, 6, 11, 10, 15, 11, 3, 4, 6, 14, 9, 14, 13, 8, 10, 12, 12, 11, 10, 8, 14, 8, 13, 12, 16, 12, 1], "declining": [15, 13, 13, 11, 13, 11, 10, 16, 8, 17, 12, 6, 14, 17, 13, 8, 12, 12, 12, 11, 11, 16, 7, 3, 13, 19, 7, 19, 8, 5, 19, 19, 14, 11, 12, 9, 11, 8, 22, 10, 7, 13, 10, 13, 18, 14, 8, 14, 18, 4, 10, 12, 18, 21, 21, 13, 17, 12, 13, 14, 7, 21, 13, 10, 8, 18, 13, 4, 11, 15, 15, 10, 14, 18, 9, 10, 15, 21, 14, 12, 10, 11, 19, 17, 16, 14, 9, 5, 17, 22, 5, 13, 6, 14, 5, 13, 14, 13, 11, 13, 9, 9, 10, 11, 10, 9, 16, 5, 8, 15, 12, 16, 9, 10, 6, 9, 19, 12, 13, 12, 16, 13, 17, 14, 9, 11, 9, 12, 6, 8, 15, 11, 12, 7, 8, 17, 18, 13, 10, 17, 11, 10, 12, 11, 8, 10, 12, 16, 9, 11, 16, 11, 11, 7, 11, 1]}, "constituents": [{"ticker": "0029", "name": "Digistar Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "0036", "name": "Key Alliance Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0041", "name": "Hong Seng Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0154", "name": "EA Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0068", "name": "Asdion Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": -50.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}