{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1820.10778638, "weekly_return": 0.74109831, "constituents": 15, "advancing": 8, "declining": 3, "unchanged": 4, "trend_line": 1723.435751, "activity_lines": {"activity_5": 1785.833438, "activity_10": 1750.578711, "activity_20": 1725.169797, "activity_30": 1723.080787}, "fair_value": 1703.024245, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 0.74% with 8 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/my/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/my/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1412.15094388, 1423.70274656, 1407.45770642, 1405.66252998, 1398.16136137, 1484.36749565, 1495.83180321, 1473.61340015, 1485.15465149, 1507.85830423, 1481.95634395, 1470.35874272, 1488.21001439, 1462.13878344, 1454.83611642, 1466.42925981, 1469.64755313, 1517.16207975, 1521.9947569, 1489.99402031, 1486.4321456, 1464.67751424, 1484.06757478, 1463.97546526, 1487.06097914, 1457.80334925, 1446.10814567, 1465.14323327, 1440.60268822, 1477.58560177, 1523.65548409, 1513.45695982, 1445.02184554, 1466.73824503, 1430.24580079, 1486.5790483, 1524.64402602, 1536.03690997, 1552.44945266, 1615.96710623, 1659.51460021, 1710.08963548, 1714.36450679, 1784.33965588, 1799.35923289, 1716.91147142, 1797.23868851, 1855.03036935, 1881.42699011, 1926.21783434, 1988.61822675, 1947.32765696, 2042.26228569, 2082.3465835, 2062.36936854, 2015.86978761, 2115.08276801, 2080.32816722, 2119.26941968, 2019.07916203, 1911.04129938, 1877.45711654, 1915.41056138, 1888.63382264, 1818.2054089, 1810.04339843, 1791.93909887, 1866.27941333, 1838.79003076, 1808.83810049, 1842.88550768, 1812.05892379, 1841.08046121, 1812.68179299, 1812.51925957, 1831.37354597, 1808.79569737, 1811.02324936, 1856.21880125, 1847.96468094, 1859.06877916, 1865.35416239, 1920.35225297, 1902.35997338, 1829.95790953, 1827.3142276, 1800.98451884, 1802.75615919, 1801.33601998, 1806.75277868, 1754.0160789, 1694.43973736, 1773.38253183, 1753.77457505, 1730.88642943, 1671.34014053, 1544.90451466, 1584.83389038, 1607.19553478, 1629.99537445, 1664.60372678, 1707.21692014, 1660.46377931, 1635.96292027, 1653.90485201, 1659.15293816, 1644.82069092, 1675.33109438, 1709.25414321, 1729.95646338, 1792.89960424, 1740.71098907, 1721.63621626, 1719.86172071, 1734.38455289, 1736.94820658, 1710.28207466, 1712.02566648, 1716.43618875, 1732.7222854, 1762.15214858, 1751.00156821, 1769.31680807, 1760.15447646, 1754.22850197, 1747.04878132, 1768.63747816, 1759.52529908, 1724.30046731, 1748.73355696, 1719.12643932, 1702.7575938, 1686.46332411, 1677.55170395, 1706.21634329, 1744.17344118, 1781.25308596, 1748.51395518, 1724.98326353, 1730.78909822, 1746.3910463, 1780.46603448, 1760.42280916, 1687.78067344, 1662.38451374, 1647.80500681, 1621.34360784, 1641.89592727, 1668.25054138, 1732.09612696, 1714.41199239, 1686.06463968, 1737.70054075, 1766.2080027, 1806.71822813, 1820.10778638], "weeklyReturn": [3.7625388, 0.81802889, -1.14104157, -0.12754745, -0.53363937, 6.16567849, 0.7723362, -1.48535437, 0.78319397, 1.5287063, -1.71779803, -0.78258724, 1.21407594, -1.7518516, -0.49945102, 0.79686937, 0.21946461, 3.23305588, 0.31853401, -2.10255235, -0.23905295, -1.46354688, 1.32384503, -1.35385409, 1.57690579, -1.96748017, -0.80224837, 1.31629765, -1.67495877, 2.56718343, 3.1179163, -0.66934582, -4.52177472, 1.5028423, -2.48799978, 3.93871092, 2.56057542, 0.74724878, 1.06849924, 4.09144745, 2.69482552, 3.04758001, 0.24997937, 4.08169609, 0.84174428, -4.58206232, 4.67858818, 3.21558184, 1.42297513, 2.38068469, 3.23952937, -2.07634473, 4.87512353, 1.96273995, -0.95936071, -2.25466794, 4.92159667, -1.64317923, 1.87188027, -4.72758474, -5.35084828, -1.75737609, 2.02153458, -1.39796341, -3.72906663, -0.44890475, -1.00021356, 4.14859604, -1.47295107, -1.62889344, 1.88228052, -1.67273462, 1.60157802, -1.54250011, -0.00896646, 1.04022544, -1.23283689, 0.12315111, 2.49558099, -0.44467389, 0.6008826, 0.3380931, 2.94839938, -0.936926, -3.80590765, -0.14446682, -1.44089661, 0.09837066, -0.078776, 0.30070784, -2.9188664, -3.39656758, 4.65893196, -1.10568117, -1.30507911, -3.44021929, -7.56492486, 2.58458535, 1.41097717, 1.41861019, 2.12321782, 2.55996023, -2.7385589, -1.47554312, 1.09671995, 0.31731488, -0.86382918, 1.85493797, 2.0248564, 1.21119029, 3.6384234, -2.91084983, -1.09580355, -0.1030703, 0.8444186, 0.14781345, -1.53522896, 0.10194762, 0.2576201, 0.94883205, 1.69847548, -0.63278193, 1.04598649, -0.51784573, -0.33667355, -0.40928081, 1.23572376, -0.51520898, -2.00195086, 1.41698562, -1.69306053, -0.95216065, -0.9569342, -0.52842063, 1.70871868, 2.2246357, 2.125915, -1.83798311, -1.34575372, 0.33657339, 0.90143554, 1.95116599, -1.12572916, -4.12640278, -1.50470734, -0.87702375, -1.60585742, 1.26761035, 1.60513305, 3.82709815, -1.02096727, -1.65347378, 3.06251017, 1.64052789, 2.2936271, 0.74109831], "trendLine": [1521.409372, 1520.790009, 1518.635648, 1515.487056, 1511.91858, 1511.856757, 1511.356218, 1510.657389, 1509.047914, 1506.122241, 1501.428201, 1494.502338, 1487.622909, 1481.110785, 1473.330448, 1468.078019, 1465.397964, 1463.83333, 1464.337677, 1463.997136, 1464.497863, 1462.296329, 1460.990775, 1459.864241, 1459.885137, 1458.902509, 1459.632909, 1460.253629, 1462.450152, 1466.338177, 1470.054995, 1473.046802, 1474.29894, 1476.334797, 1477.404279, 1477.477997, 1478.438404, 1480.519188, 1482.762348, 1486.365975, 1492.284583, 1500.275613, 1507.814096, 1518.554125, 1530.038229, 1538.387636, 1549.307341, 1560.569617, 1572.550692, 1587.091485, 1603.831021, 1619.919359, 1638.52585, 1659.13822, 1678.315167, 1696.917381, 1719.216535, 1739.7227, 1762.344924, 1780.39471, 1793.30757, 1805.440909, 1821.120533, 1835.183718, 1848.115705, 1858.89785, 1867.807686, 1878.81577, 1888.360456, 1894.789489, 1900.901852, 1904.300829, 1908.524694, 1909.469432, 1909.908099, 1913.723502, 1914.108735, 1912.641831, 1911.801558, 1909.19312, 1904.874805, 1902.142355, 1898.078687, 1892.079134, 1884.332085, 1878.0469, 1867.576958, 1858.324558, 1847.726778, 1840.649232, 1835.415058, 1829.314478, 1824.580211, 1820.084903, 1817.17427, 1812.550828, 1804.316342, 1794.934824, 1787.215008, 1781.253584, 1775.310858, 1771.816124, 1765.795568, 1759.904939, 1754.617792, 1748.877105, 1743.411272, 1738.8882, 1733.989378, 1730.055771, 1727.850131, 1723.695359, 1717.071491, 1710.988216, 1707.802437, 1704.790237, 1701.766822, 1698.742472, 1695.912478, 1693.444795, 1693.715997, 1695.601391, 1695.465867, 1695.678531, 1696.4566, 1698.980221, 1706.437987, 1712.261033, 1716.164531, 1720.122471, 1721.939894, 1721.79125, 1722.657902, 1724.044194, 1725.787911, 1728.621928, 1733.169674, 1735.609103, 1736.133407, 1736.161161, 1734.610876, 1735.936044, 1737.228931, 1736.159562, 1733.759561, 1730.788121, 1727.823506, 1725.485848, 1723.879659, 1723.858787, 1722.267449, 1720.102885, 1719.049009, 1719.250793, 1721.000451, 1723.435751], "activity5": [1396.39297, 1403.059181, 1404.343271, 1407.633231, 1406.359099, 1431.339245, 1455.32639, 1467.098797, 1478.307908, 1491.785429, 1489.315833, 1483.141114, 1484.615022, 1476.425413, 1467.335973, 1465.645726, 1466.063382, 1482.366627, 1498.350627, 1499.677316, 1497.472853, 1486.683321, 1482.688478, 1474.202565, 1477.279777, 1470.799981, 1462.330371, 1461.443748, 1453.638566, 1459.719207, 1481.788167, 1496.067477, 1483.045161, 1478.60307, 1460.254462, 1463.839589, 1482.584804, 1504.381843, 1525.582059, 1562.240745, 1601.033842, 1645.156247, 1678.340569, 1722.961435, 1757.129479, 1751.588794, 1768.99739, 1799.859942, 1830.143645, 1868.885139, 1919.969525, 1939.176603, 1980.022626, 2021.747955, 2043.419572, 2040.514559, 2068.86377, 2074.444439, 2090.467801, 2070.632888, 2017.671367, 1960.503685, 1931.828861, 1905.222965, 1870.516637, 1846.481222, 1823.144235, 1830.288553, 1831.545154, 1826.140697, 1832.709864, 1826.814028, 1829.250717, 1823.901113, 1820.237881, 1822.614, 1818.231633, 1814.809332, 1828.45603, 1836.448887, 1845.780081, 1855.360055, 1879.502161, 1890.35824, 1874.00422, 1857.969424, 1835.275029, 1817.46249, 1807.016311, 1805.110648, 1787.173094, 1754.263303, 1754.770762, 1750.700477, 1742.171573, 1718.851663, 1658.898274, 1622.223691, 1605.572899, 1606.29399, 1625.277269, 1658.914039, 1666.145603, 1660.16822, 1658.253656, 1656.494489, 1650.321292, 1658.477978, 1676.951193, 1697.4391, 1733.837946, 1743.924142, 1741.259395, 1734.916141, 1732.706659, 1731.056522, 1724.247768, 1720.048805, 1717.96072, 1721.529702, 1735.019457, 1743.112089, 1754.595168, 1759.204727, 1758.924408, 1754.817102, 1758.912919, 1758.795615, 1747.589469, 1746.917953, 1736.743727, 1722.974709, 1708.16626, 1695.258069, 1695.021342, 1710.271462, 1736.211664, 1746.005789, 1743.819641, 1740.406668, 1740.556161, 1751.916142, 1756.647519, 1736.370927, 1710.10912, 1683.547784, 1654.738384, 1643.387919, 1648.724118, 1676.644187, 1694.022104, 1697.510437, 1713.896002, 1733.39708, 1759.87107, 1785.833438], "activity10": [1427.111839, 1421.531137, 1414.942624, 1410.132742, 1405.63372, 1418.413499, 1433.330692, 1442.905708, 1454.086557, 1467.387203, 1473.307249, 1475.84945, 1480.789047, 1479.520196, 1475.896746, 1473.35069, 1471.715929, 1479.196249, 1486.763444, 1487.842503, 1488.598754, 1485.318239, 1485.666484, 1482.436936, 1483.37136, 1478.400308, 1471.45969, 1468.407986, 1461.840163, 1463.476361, 1473.714509, 1481.421592, 1475.799028, 1474.834822, 1467.185395, 1470.811379, 1480.835073, 1491.502276, 1503.864602, 1525.742015, 1553.021126, 1587.025533, 1618.232049, 1657.26418, 1693.252573, 1707.53931, 1732.243133, 1762.498269, 1791.752908, 1823.169928, 1860.291551, 1883.922096, 1920.500064, 1958.404308, 1987.258023, 2002.875267, 2031.095628, 2047.217988, 2066.324253, 2062.889698, 2038.123509, 2008.661594, 1987.370678, 1963.51766, 1930.381526, 1900.200734, 1870.47055, 1860.132126, 1848.687428, 1836.89655, 1835.118674, 1828.975161, 1829.297349, 1825.807599, 1823.669244, 1825.062325, 1821.962522, 1818.961245, 1825.181998, 1829.585116, 1835.295768, 1841.854976, 1857.444832, 1868.32206, 1864.404763, 1859.689731, 1850.261285, 1841.296976, 1832.224772, 1825.135301, 1809.206646, 1784.355979, 1776.966082, 1768.683279, 1758.940547, 1740.172517, 1701.252084, 1674.247537, 1655.270967, 1643.96965, 1642.174531, 1649.752944, 1648.598474, 1645.042371, 1646.890467, 1651.092426, 1652.910107, 1658.458476, 1668.529269, 1680.508509, 1702.114482, 1711.898963, 1717.606321, 1721.878818, 1727.266396, 1731.656826, 1729.784409, 1727.038802, 1724.427934, 1724.647591, 1730.167846, 1734.219766, 1741.414629, 1746.076693, 1748.928712, 1750.114528, 1755.041915, 1757.251535, 1752.19301, 1751.433879, 1745.000521, 1736.373294, 1725.660637, 1714.834112, 1710.721208, 1714.382543, 1724.837911, 1729.111334, 1729.306656, 1730.54517, 1734.946665, 1745.047892, 1750.092016, 1740.583761, 1726.27204, 1710.106443, 1690.881836, 1678.301458, 1672.451339, 1679.241012, 1682.791624, 1681.769608, 1691.852328, 1707.531354, 1729.149925, 1750.578711], "activity20": [1473.159756, 1463.612019, 1453.728715, 1445.041753, 1436.839632, 1438.228976, 1441.375085, 1442.663334, 1445.481643, 1450.565585, 1453.146254, 1454.57217, 1457.985659, 1459.082955, 1459.654439, 1461.480498, 1463.712361, 1470.252982, 1476.917474, 1479.832907, 1481.794595, 1481.330692, 1482.518344, 1481.427653, 1482.257901, 1479.878378, 1476.511521, 1475.194309, 1471.580236, 1471.700498, 1476.352523, 1479.834693, 1476.594003, 1475.6272, 1471.163024, 1472.181016, 1476.728292, 1482.098717, 1488.942361, 1501.690283, 1517.985714, 1538.273612, 1557.800012, 1582.89406, 1607.893, 1623.552637, 1645.628638, 1671.536558, 1698.101836, 1726.833746, 1759.372207, 1785.764123, 1819.131382, 1853.472192, 1882.978941, 1905.047046, 1934.043574, 1956.918528, 1980.910309, 1992.661018, 1992.202825, 1987.348393, 1985.311586, 1979.767252, 1967.018811, 1953.403292, 1937.620068, 1928.942111, 1917.59255, 1903.593458, 1893.395927, 1880.956496, 1871.925158, 1861.147193, 1851.637868, 1845.11395, 1837.318316, 1831.193338, 1830.655104, 1830.583385, 1832.38403, 1835.030771, 1842.973058, 1849.178263, 1848.422671, 1847.359335, 1843.706166, 1840.178652, 1836.818377, 1834.152337, 1826.473684, 1813.544281, 1808.693332, 1802.297328, 1794.002013, 1780.424349, 1755.567262, 1735.769596, 1719.178704, 1705.945049, 1697.045378, 1693.130129, 1685.515235, 1676.804491, 1671.071059, 1666.675792, 1661.716318, 1660.406234, 1662.933702, 1667.871305, 1679.169189, 1685.31157, 1689.416966, 1693.599774, 1699.327198, 1705.282122, 1708.384995, 1710.866413, 1713.162205, 1716.48886, 1722.129183, 1726.243031, 1731.892688, 1736.151395, 1739.254334, 1741.19576, 1744.774699, 1746.896209, 1745.262048, 1745.883199, 1743.595209, 1740.099583, 1735.232851, 1729.684885, 1727.068359, 1728.200931, 1732.83049, 1734.004081, 1732.762899, 1732.033953, 1732.800113, 1736.886563, 1738.923827, 1734.085145, 1727.172418, 1719.30852, 1709.397077, 1702.144397, 1697.961821, 1700.126681, 1700.686563, 1698.569147, 1701.448927, 1706.799716, 1715.586449, 1725.169797], "activity30": [1502.959612, 1496.655958, 1489.344197, 1482.055609, 1474.486209, 1472.70872, 1471.674852, 1469.239831, 1467.594493, 1467.517744, 1465.958654, 1463.954173, 1463.548217, 1461.90408, 1460.20894, 1459.763702, 1459.864962, 1463.204582, 1466.956932, 1468.61218, 1470.0596, 1470.071191, 1471.475787, 1471.668348, 1473.422976, 1473.288667, 1472.463224, 1472.818729, 1471.550927, 1472.527407, 1476.225298, 1479.025425, 1477.217363, 1476.729576, 1473.756093, 1474.348013, 1477.390983, 1481.107015, 1485.747678, 1494.341533, 1505.512412, 1519.564351, 1533.376538, 1551.216896, 1569.333355, 1581.389693, 1598.089761, 1617.813827, 1638.514303, 1661.331538, 1687.236489, 1709.397562, 1736.645493, 1765.279089, 1791.294002, 1813.071719, 1840.050131, 1863.347656, 1887.834541, 1904.39804, 1912.826852, 1918.255855, 1925.350672, 1929.706368, 1928.610993, 1926.154715, 1921.834796, 1921.736197, 1919.153892, 1914.023417, 1910.674773, 1904.942971, 1900.864238, 1894.680825, 1888.425975, 1883.35923, 1876.589694, 1869.939018, 1866.298822, 1862.180314, 1858.946485, 1856.396767, 1857.571599, 1857.847811, 1853.83999, 1850.161418, 1845.189652, 1841.007665, 1837.330985, 1834.687501, 1829.098265, 1820.003083, 1816.394571, 1811.826465, 1806.071725, 1796.663071, 1779.395567, 1765.235409, 1753.123197, 1742.979995, 1735.454198, 1731.06104, 1723.877018, 1715.500718, 1708.662003, 1702.50298, 1695.789663, 1691.397394, 1689.485519, 1689.225331, 1693.279772, 1694.109505, 1693.976657, 1694.156671, 1695.666113, 1697.546485, 1697.900797, 1698.562658, 1699.704188, 1702.079014, 1706.511747, 1710.20759, 1714.963423, 1719.136882, 1722.9143, 1726.178311, 1730.672328, 1734.097316, 1734.874053, 1736.975281, 1736.911021, 1735.673453, 1733.394232, 1730.484155, 1729.333971, 1730.520134, 1733.915693, 1734.905646, 1734.220108, 1733.875314, 1734.535307, 1737.493704, 1739.073495, 1735.883285, 1731.123605, 1725.578149, 1718.517213, 1712.973498, 1709.280898, 1709.810993, 1709.201522, 1706.865857, 1708.00119, 1711.043705, 1716.686766, 1723.080787], "fairValue": [1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245, 1703.024245], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 5, 2, 2, 4, 7, 4, 4, 7, 5, 3, 5, 7, 2, 5, 3, 6, 5, 6, 4, 3, 5, 6, 2, 6, 4, 3, 6, 2, 5, 8, 3, 1, 6, 4, 9, 8, 6, 3, 7, 8, 5, 6, 7, 8, 1, 12, 6, 6, 6, 10, 3, 10, 6, 3, 2, 9, 3, 8, 0, 2, 3, 7, 3, 1, 7, 4, 9, 3, 3, 7, 2, 5, 0, 6, 4, 2, 4, 6, 5, 5, 5, 9, 2, 2, 4, 0, 5, 6, 5, 0, 1, 9, 4, 4, 0, 1, 10, 7, 6, 7, 9, 2, 5, 6, 6, 3, 7, 6, 7, 10, 4, 6, 8, 5, 6, 4, 5, 5, 6, 7, 4, 5, 3, 3, 4, 8, 7, 3, 9, 4, 5, 5, 5, 5, 9, 6, 3, 5, 3, 6, 6, 4, 0, 3, 8, 3, 6, 9, 10, 6, 3, 9, 8, 6, 8], "declining": [3, 2, 5, 5, 4, 2, 5, 8, 4, 5, 5, 6, 4, 7, 4, 5, 4, 6, 6, 7, 3, 4, 2, 8, 4, 6, 6, 2, 5, 1, 2, 7, 9, 2, 8, 3, 2, 6, 8, 4, 1, 5, 5, 4, 3, 12, 1, 3, 4, 4, 2, 10, 1, 5, 7, 11, 4, 7, 5, 11, 11, 5, 5, 8, 9, 5, 4, 2, 8, 6, 4, 5, 4, 7, 5, 7, 8, 6, 2, 5, 5, 5, 0, 6, 8, 4, 7, 4, 5, 6, 11, 11, 4, 6, 7, 10, 12, 1, 5, 4, 3, 2, 9, 6, 4, 4, 7, 4, 2, 2, 2, 8, 5, 5, 6, 3, 6, 5, 4, 5, 4, 7, 4, 7, 7, 9, 7, 5, 9, 5, 7, 7, 6, 6, 3, 4, 3, 10, 6, 10, 5, 5, 8, 12, 8, 3, 11, 4, 3, 1, 7, 8, 4, 4, 8, 3]}, "constituents": [{"ticker": "0375", "name": "THMY Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.72, "low": 1.4, "close": 1.72}, "weekly_return": 22.85714286}, {"ticker": "0217", "name": "Powerwell Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.815, "low": 0.765, "close": 0.815}, "weekly_return": 5.16129032}, {"ticker": "0149", "name": "Fibon Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "0112", "name": "Mikro MSC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "0001", "name": "Supercomnet Technologies Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.52}, "weekly_return": 1.96078431}, {"ticker": "7207", "name": "Success Transformer Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62}, "weekly_return": 1.63934426}, {"ticker": "7227", "name": "UMS-Neiken Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.895}, "weekly_return": 0.56179775}, {"ticker": "0225", "name": "Southern Cable Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.17, "low": 2.03, "close": 2.07}, "weekly_return": 0.48543689}, {"ticker": "0295", "name": "Master Tec Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02}, "weekly_return": 0.0}, {"ticker": "6149", "name": "Metrod Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "7097", "name": "Ta Win Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "9601", "name": "Ho Wah Genting Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "0246", "name": "Cnergenz Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.54, "low": 0.49, "close": 0.515}, "weekly_return": -3.73831776}, {"ticker": "0337", "name": "SET", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "4375", "name": "South Malaysia Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.175}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}