{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 100, "latest": {"week_ending": "2026-07-17", "index_value": 1068.99481919, "weekly_return": -0.36734688, "constituents": 24, "advancing": 7, "declining": 7, "unchanged": 10, "trend_line": 1047.771255, "activity_lines": {"activity_5": 1070.626654, "activity_10": 1065.534247, "activity_20": 1053.41272, "activity_30": 1048.077413}, "fair_value": 1071.649772, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 0.37% with 7 advancing, 7 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/my/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/my/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [928.5362693, 920.83997914, 928.83557898, 944.42871838, 936.5660226, 967.06058728, 955.41268398, 965.6150495, 978.78192624, 975.65807082, 977.99253846, 990.47643387, 976.64680437, 977.71331785, 988.74033067, 992.38025699, 998.51273512, 990.64726933, 974.0772174, 980.85347206, 996.77168989, 1001.88560994, 1034.58329621, 1062.90245121, 1060.63704765, 1018.94904013, 1054.70232188, 1029.4539588, 1045.08636796, 1062.44541391, 1057.03514054, 1040.5856565, 1045.66759664, 1075.01878281, 1096.08193893, 1106.91555153, 1117.81993245, 1125.20273213, 1080.36856799, 1100.1093167, 1109.36134542, 1127.87133324, 1162.48356645, 1177.74947904, 1153.91743801, 1218.49050352, 1273.17611182, 1246.10057059, 1237.20007752, 1273.8773886, 1307.43697716, 1344.27145924, 1309.61582798, 1242.94033343, 1215.91631303, 1210.86847482, 1174.10471328, 1160.96642976, 1144.73545109, 1141.68663275, 1168.45945068, 1154.48149428, 1135.75554297, 1156.06960268, 1149.70615645, 1138.80819733, 1113.35936415, 1134.49025766, 1104.40137194, 1102.71829183, 1112.32519765, 1125.29557807, 1130.35107014, 1138.1608022, 1153.26842886, 1184.76842549, 1168.80329363, 1127.38983903, 1138.35319409, 1121.62780522, 1129.54467172, 1116.0932894, 1092.57012674, 1056.9391881, 1010.67300881, 1008.18402511, 1019.87933467, 1040.45123552, 1010.44849519, 946.37346823, 987.21782836, 997.67517004, 1030.11232747, 1018.94949726, 1039.64403131, 1017.60969001, 1003.6921946, 996.51867223, 994.46493007, 973.74987808, 989.34758303, 1014.22751249, 1025.85550711, 1035.87353862, 1035.74076045, 1041.18616387, 1031.99347229, 1053.46214659, 1056.32155898, 1052.69146192, 1049.25924587, 1069.3946264, 1089.17938948, 1119.00827416, 1131.53011564, 1138.0796936, 1105.75422863, 1119.58791932, 1116.90013666, 1077.73116393, 1073.4024602, 1057.40094261, 1053.25666889, 1052.54453887, 1056.91225911, 1053.43282822, 1062.87499798, 1074.05063977, 1086.46995084, 1087.22446507, 1073.57206749, 1057.73389267, 1036.7065797, 1060.61091273, 1074.9964562, 1055.40240594, 1009.67620518, 993.2334027, 995.76961119, 975.3554082, 980.91689559, 1008.38616896, 1027.66503425, 1046.17156389, 1053.72484252, 1048.56653278, 1056.08757501, 1059.23560398, 1058.42906669, 1056.24897746, 1046.44278048, 1068.31202451, 1057.65880577, 1079.68373491, 1072.9362169, 1068.99481919], "weeklyReturn": [-0.21527395, -0.82886263, 0.86829417, 1.6787836, -0.83253459, 3.25599733, -1.20446469, 1.06784908, 1.3635741, -0.31915745, 0.23927108, 1.27648166, -1.39626033, 0.10920155, 1.12783703, 0.36813774, 0.61795648, -0.78771812, -1.67264903, 0.69565888, 1.62289458, 0.51304828, 3.26361472, 2.73725229, -0.21313372, -3.93046873, 3.50883904, -2.39388523, 1.51851465, 1.66101544, -0.50922836, -1.55619084, 0.48837307, 2.80693274, 1.95932913, 0.98839441, 0.98511408, 0.66046413, -3.984541, 1.82722353, 0.84100994, 1.66852648, 3.06881044, 1.31321535, -2.0235238, 5.59598663, 4.48797985, -2.12661398, -0.71426763, 2.96454161, 2.63444417, 2.8173046, -2.57802329, -5.09122547, -2.17420094, -0.41514684, -3.03614821, -1.11900441, -1.39805754, -0.26633388, 2.34502333, -1.19627227, -1.62202265, 1.78859437, -0.55043799, -0.94789082, -2.23469002, 1.89794007, -2.65219428, -0.1523975, 0.87120218, 1.16606011, 0.44925904, 0.69091208, 1.3273719, 2.73136729, -1.34753185, -3.54323562, 0.97245466, -1.46926182, 0.70583722, -1.19086767, -2.10763409, -3.26120381, -4.37737382, -0.24626993, 1.16003718, 2.01709164, -2.88362773, -6.34124622, 4.31588178, 1.05927399, 3.2512744, -1.08365175, 2.03096759, -2.11941209, -1.36766538, -0.71471338, -0.20609169, -2.08303494, 1.60181842, 2.51478145, 1.14648779, 0.97655386, -0.01281799, 0.52574965, -0.88290566, 2.08031106, 0.27143001, -0.34365455, -0.32604198, 1.91900911, 1.85009, 2.73865673, 1.11901241, 0.57882489, -2.84035162, 1.25106378, -0.24006892, -3.50693598, -0.40164968, -1.49072861, -0.39193021, -0.0676122, 0.41496774, -0.32920717, 0.89632386, 1.05145401, 1.15630591, 0.0694464, -1.25571103, -1.47527821, -1.9879587, 2.30579544, 1.35634504, -1.82270836, -4.33258447, -1.62852233, 0.25534869, -2.05009299, 0.57020111, 2.80036703, 1.9118534, 1.80083286, 0.72199235, -0.489531, 0.71726896, 0.29808408, -0.07614333, -0.20597405, -0.92839825, 2.08986525, -0.99720105, 2.0824229, -0.6249532, -0.36734688], "trendLine": [885.247403, 886.433701, 887.676429, 889.20321, 889.578372, 890.244821, 891.177415, 892.600833, 894.828756, 897.772892, 901.183404, 905.930851, 909.94195, 913.66567, 917.444488, 921.456398, 925.698645, 929.770931, 933.286824, 937.318777, 941.85238, 947.047314, 952.980866, 960.007901, 966.432731, 971.422468, 977.362706, 982.00004, 986.176217, 990.573082, 994.856378, 998.8479, 1002.742301, 1007.095303, 1012.4125, 1017.074332, 1022.487907, 1027.807497, 1031.193718, 1035.342093, 1039.721053, 1044.300883, 1050.495442, 1057.163314, 1062.669218, 1070.206226, 1079.361672, 1087.876782, 1096.647544, 1106.415008, 1116.770517, 1128.183379, 1137.35113, 1143.352393, 1148.528368, 1154.925683, 1158.905762, 1163.289511, 1166.611147, 1169.252521, 1172.966665, 1176.763193, 1179.766125, 1182.467819, 1184.255292, 1185.318381, 1185.169695, 1185.479279, 1186.280373, 1186.367339, 1186.466134, 1186.380275, 1185.309192, 1183.989569, 1183.967936, 1182.843866, 1179.364773, 1175.407748, 1172.112852, 1167.037866, 1161.108122, 1153.502183, 1146.267327, 1140.067289, 1133.225845, 1126.469697, 1121.328851, 1117.311678, 1112.835446, 1106.325007, 1100.28362, 1095.056742, 1091.535302, 1086.964631, 1083.295894, 1079.255944, 1075.600371, 1071.001318, 1067.33677, 1063.037823, 1058.938569, 1055.236301, 1051.753115, 1048.34354, 1044.425951, 1039.639875, 1035.079548, 1032.615292, 1029.880904, 1027.583026, 1024.906845, 1023.350223, 1023.237198, 1025.306168, 1029.334738, 1033.664593, 1036.52709, 1039.164979, 1042.713367, 1047.091957, 1049.964778, 1051.955637, 1052.727115, 1053.84695, 1054.422558, 1055.616662, 1057.589423, 1060.173821, 1063.240655, 1067.023142, 1069.830625, 1071.280837, 1071.64254, 1072.467119, 1073.775642, 1074.249517, 1073.505608, 1071.497983, 1069.479585, 1066.901716, 1064.623638, 1062.590023, 1060.539544, 1058.111654, 1055.518145, 1052.534373, 1050.878818, 1048.867074, 1046.918038, 1046.201965, 1045.303309, 1045.667012, 1045.81375, 1046.71839, 1047.252522, 1047.771255], "activity5": [918.760362, 922.659962, 926.26844, 932.507857, 934.48453, 946.224288, 951.513124, 957.897901, 966.219672, 971.209944, 974.372236, 980.967029, 980.614363, 979.88175, 982.89605, 986.251507, 990.691942, 991.974802, 986.800948, 984.128251, 987.287418, 991.858462, 1007.103877, 1028.859942, 1043.939189, 1039.80353, 1046.107141, 1040.473517, 1040.392651, 1047.285873, 1052.255113, 1049.202119, 1048.784215, 1057.069131, 1070.379605, 1085.058847, 1100.047523, 1112.34818, 1104.401774, 1102.678965, 1103.771673, 1110.871324, 1128.838294, 1149.408511, 1155.542654, 1179.613945, 1214.638494, 1230.950878, 1238.721963, 1254.755446, 1273.978128, 1299.549206, 1308.828718, 1291.648713, 1265.078019, 1240.688783, 1210.48286, 1187.241959, 1168.500692, 1155.290144, 1155.952514, 1154.782834, 1148.679384, 1151.028013, 1150.499884, 1145.804467, 1134.602855, 1133.18635, 1121.824569, 1113.34631, 1111.202877, 1115.148437, 1119.983414, 1127.697581, 1138.196994, 1155.826398, 1163.304542, 1154.077687, 1148.702699, 1137.739755, 1131.525142, 1124.508318, 1113.164441, 1092.264898, 1061.370895, 1037.044218, 1024.706687, 1025.64072, 1020.048432, 996.197182, 990.247354, 989.181053, 1000.407416, 1008.602095, 1023.12822, 1024.091526, 1018.389543, 1009.895251, 1002.955956, 990.743947, 988.124117, 995.681737, 1006.413001, 1018.52782, 1027.837806, 1034.8302, 1035.302459, 1041.746545, 1047.303326, 1050.286873, 1050.996301, 1057.879318, 1068.863845, 1087.410184, 1105.951356, 1121.419811, 1120.191747, 1121.15094, 1119.18697, 1104.307218, 1091.571162, 1077.813083, 1065.897131, 1058.165885, 1056.18092, 1054.424072, 1057.145922, 1063.228049, 1072.063682, 1078.889125, 1079.142955, 1072.774778, 1059.740237, 1057.163411, 1061.105702, 1059.331843, 1043.527228, 1025.445525, 1011.107437, 994.287367, 985.963864, 991.762485, 1004.073397, 1020.257711, 1035.599654, 1043.997531, 1050.392446, 1054.656611, 1056.547225, 1056.893977, 1053.80372, 1058.144794, 1058.119833, 1065.541634, 1069.297285, 1070.626654], "activity10": [898.968246, 905.710774, 912.547005, 920.904554, 926.153663, 935.698621, 941.347532, 947.416553, 954.510805, 959.964704, 965.022713, 971.451316, 974.099324, 976.071948, 979.44431, 982.529852, 986.270033, 987.796491, 985.855082, 985.231259, 987.407196, 990.171497, 998.673393, 1011.270835, 1021.907492, 1023.657299, 1031.424633, 1033.579727, 1037.871501, 1044.02839, 1047.718103, 1047.321301, 1047.144852, 1052.103449, 1060.671414, 1070.564674, 1080.841157, 1091.312375, 1091.89104, 1095.417437, 1099.941223, 1106.879076, 1118.52305, 1130.818718, 1136.913456, 1153.697198, 1178.395141, 1195.345602, 1208.479648, 1225.430814, 1245.324304, 1268.313598, 1281.06732, 1279.023092, 1270.880119, 1260.692104, 1243.958351, 1226.637118, 1207.912691, 1190.315108, 1179.988779, 1169.647867, 1159.352964, 1155.912622, 1152.894757, 1149.099267, 1141.986903, 1139.82098, 1132.665736, 1125.937824, 1121.665138, 1120.771325, 1121.327346, 1123.401581, 1128.548272, 1139.357466, 1146.428269, 1144.961281, 1145.616729, 1142.613892, 1140.706675, 1136.040671, 1127.265043, 1112.697988, 1091.195658, 1071.833429, 1057.808245, 1050.231116, 1038.779644, 1018.003708, 1007.840462, 1002.166311, 1004.542881, 1006.025443, 1011.961369, 1013.364305, 1012.065412, 1009.756553, 1007.873061, 1002.513806, 999.492744, 1000.956583, 1004.233652, 1009.409577, 1014.253651, 1020.158767, 1023.963821, 1031.157702, 1037.83614, 1042.729895, 1045.564308, 1050.970397, 1058.970677, 1071.243048, 1084.280576, 1096.767312, 1101.61499, 1107.636781, 1111.967596, 1108.075351, 1102.940802, 1094.457919, 1085.439599, 1076.94494, 1070.452844, 1064.684813, 1062.172573, 1062.471891, 1065.857216, 1069.933002, 1071.353927, 1069.892101, 1064.601074, 1063.957199, 1065.782217, 1063.715877, 1053.299871, 1040.861515, 1030.353693, 1017.783295, 1008.258058, 1005.411875, 1006.968171, 1012.053683, 1018.775052, 1024.945302, 1032.607304, 1039.997831, 1046.041675, 1050.549877, 1051.804341, 1055.843652, 1056.856453, 1061.328446, 1063.964304, 1065.534247], "activity20": [883.05467, 887.495092, 892.350395, 898.345417, 903.218149, 910.703744, 916.627454, 923.122021, 930.408023, 936.87184, 943.006735, 949.772338, 954.533031, 958.823533, 963.566028, 968.079715, 972.591146, 975.772449, 976.897969, 978.410389, 981.199239, 984.150199, 989.829292, 997.701888, 1004.794569, 1007.32615, 1013.015718, 1015.827872, 1019.824832, 1025.159299, 1029.565228, 1032.028147, 1034.736445, 1039.911423, 1046.629057, 1053.867313, 1061.598676, 1069.465032, 1072.420728, 1076.750346, 1081.393225, 1087.262818, 1095.828882, 1105.239794, 1111.834097, 1124.134024, 1140.691906, 1153.630814, 1164.690406, 1178.328247, 1194.155421, 1212.298251, 1225.694422, 1231.48365, 1233.899535, 1235.264033, 1232.632207, 1228.481093, 1222.613868, 1216.149771, 1212.037478, 1206.312532, 1198.677447, 1193.104311, 1187.02837, 1179.934581, 1170.796534, 1164.431985, 1155.733306, 1147.506707, 1141.010096, 1136.677863, 1133.869847, 1132.659257, 1133.386439, 1137.411944, 1140.041246, 1138.751654, 1138.66608, 1137.018003, 1136.219432, 1134.325086, 1130.373239, 1123.233614, 1112.159736, 1101.510875, 1092.597872, 1086.089241, 1077.171011, 1062.597792, 1052.659012, 1044.311918, 1039.661794, 1034.42587, 1031.728527, 1027.473744, 1022.689479, 1018.008265, 1013.754652, 1008.213359, 1004.861743, 1004.547249, 1005.825258, 1008.375055, 1011.012518, 1014.049221, 1016.053276, 1020.044281, 1024.245654, 1027.88286, 1030.686912, 1035.113185, 1041.082199, 1049.610787, 1058.855462, 1068.286353, 1074.064962, 1080.675056, 1086.443126, 1087.897793, 1088.445053, 1087.068098, 1085.090863, 1082.915324, 1081.076373, 1078.80523, 1077.375025, 1076.862111, 1077.433948, 1077.934081, 1076.969542, 1074.38083, 1069.845044, 1067.835731, 1067.474554, 1065.516484, 1059.597239, 1052.569527, 1046.385048, 1038.83317, 1032.298462, 1028.820282, 1027.411588, 1027.887286, 1029.112691, 1029.862007, 1031.350786, 1033.171697, 1034.986344, 1036.726891, 1037.681016, 1040.847114, 1042.948248, 1047.047222, 1050.412751, 1053.41272], "activity30": [882.040287, 884.336582, 887.072187, 890.733625, 893.78929, 898.788143, 902.992521, 907.794949, 913.35502, 918.569814, 923.745275, 929.506116, 934.068435, 938.440782, 943.284308, 948.118874, 953.09025, 957.280484, 960.138954, 963.20777, 967.043442, 970.916554, 976.564036, 983.655752, 990.147955, 993.536104, 998.908997, 1002.269723, 1006.339809, 1011.260402, 1015.548277, 1018.498553, 1021.519179, 1026.182178, 1031.923251, 1038.020222, 1044.519938, 1051.146701, 1054.537738, 1058.983906, 1063.759341, 1069.446456, 1077.071145, 1085.281083, 1091.523285, 1101.576271, 1114.671102, 1125.428451, 1135.062212, 1146.496395, 1159.465554, 1174.143035, 1185.848354, 1192.660561, 1197.342104, 1201.364046, 1202.601403, 1202.734349, 1201.537313, 1199.92928, 1199.878114, 1198.685522, 1196.039868, 1194.51106, 1192.397404, 1189.465333, 1184.822816, 1181.553175, 1176.322342, 1170.93124, 1166.154328, 1162.207841, 1158.593053, 1155.551222, 1153.569212, 1153.620857, 1152.715014, 1149.361792, 1146.971176, 1143.714076, 1141.29516, 1138.390977, 1134.459877, 1128.696771, 1120.348753, 1112.281539, 1105.404741, 1100.186831, 1093.292432, 1082.552949, 1074.868615, 1068.248715, 1064.058753, 1059.375798, 1056.322856, 1052.085037, 1047.209956, 1042.107911, 1037.170079, 1031.132215, 1026.378006, 1023.493422, 1021.597887, 1020.573398, 1019.760316, 1019.551297, 1019.057981, 1020.243955, 1021.773391, 1023.24504, 1024.643506, 1027.513686, 1031.760729, 1037.939508, 1044.792666, 1051.808469, 1056.459414, 1061.818177, 1066.833348, 1069.092561, 1070.790013, 1071.269765, 1071.353703, 1071.341924, 1071.539685, 1071.475832, 1071.944112, 1073.006126, 1074.70265, 1076.249993, 1076.672504, 1075.89207, 1073.661472, 1072.949755, 1073.112938, 1071.927568, 1067.761547, 1062.582696, 1057.696994, 1051.624467, 1046.077059, 1042.448835, 1040.19561, 1039.268643, 1038.985623, 1038.537132, 1038.766371, 1039.305519, 1039.922421, 1040.524418, 1040.539954, 1042.024387, 1042.798051, 1044.983212, 1046.674684, 1048.077413], "fairValue": [1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772, 1071.649772], "rateOfChange": [0.0, -0.8288626319144258, 0.03223457067817523, 1.711559322500231, 0.864775406786579, 4.148929799914279, 2.8944927159669755, 3.9932506059190076, 5.411275639009657, 5.074847701482241, 5.326261428353663, 6.670731840846144, 5.181330731029959, 5.296190377902344, 6.483759801368483, 6.875766709482481, 7.536212438180092, 6.689130202401669, 4.904595502158701, 5.634373636200621, 7.348708159934448, 7.899458865004402, 11.420881490170133, 14.470752123801827, 14.226776348713598, 9.737128620528727, 13.587627834410108, 10.86847039115438, 12.552024354187497, 14.421530858557707, 13.838863972095785, 13.003961608164978, 12.578331440350183, 13.827413534607896, 17.03199907756295, 14.461861654745194, 16.998648981030247, 16.527050061267712, 10.378884103453569, 12.755621011304084, 13.43249583139565, 13.871597008438576, 19.028041790386716, 20.459592555196163, 16.705812660445545, 22.7846377371329, 27.507248234244233, 25.786504356163984, 27.01252584700889, 29.874382350361437, 31.167145939335803, 34.17414582094901, 26.583894479790036, 16.93832599737128, 14.640188717153, 18.835037585934078, 11.320956531807573, 12.77497355134752, 9.535009371954033, 7.45838024264958, 10.541211532766779, 10.945359189659367, 8.615352203652082, 7.53947941803776, 4.892354815402596, 2.8812176101345193, -0.3990417571301915, 0.825409080941244, 2.224500477157759, 0.23715598899081664, 0.26716743306734714, -0.22837313921267155, -2.7641247788238785, -3.361383515301512, -0.05624398493528751, -2.7675289985915343, -8.197830388193468, -9.526577096726085, -7.989563307184814, -11.951666992639169, -13.606185884876506, -16.974113991009173, -16.573234425150414, -14.964607739191628, -16.879722890512458, -16.738766755004484, -13.135572736025667, -10.380592509028313, -11.730828792987408, -17.107423255849625, -15.511160632448487, -13.582402577859709, -9.301580446065273, -11.860886671713212, -9.573065650082611, -10.642574193280021, -9.850114265103072, -12.161548721853306, -9.954392004863665, -11.695499630823422, -11.055904773155707, -9.87012370300907, -9.244522855811308, -8.987066096660907, -10.19083376158797, -12.119014866607102, -11.705119423055711, -6.557420501821001, -7.206167254230452, -6.146097928312199, -7.107768985156326, -4.1841182492105755, -0.31034504577909783, 5.872531434053277, 11.958081968796334, 12.884122863961018, 8.420103343675096, 7.605996427160647, 10.535088327286125, 13.8801118279106, 8.73005220977146, 5.98649483955839, 2.246778414626247, 3.2970271539795193, 1.660975033756624, 3.5203220411204974, 5.896509278283871, 7.780282467412246, 9.25171094404745, 11.653360841877026, 8.51313389800297, 4.289607572682462, 1.0577583796931809, 2.388068928081255, 3.790108224855852, 1.3653890690555706, -2.162539561464264, -5.717219558857163, -5.7323404294114635, -7.346507169246634, -6.5133903321798705, -5.704952683872959, -5.647770773496587, -6.50904126018871, -6.876111562969129, -7.865280553143857, -4.491653961978121, -5.390582936680485, -5.235120674696399, -1.9932787683028617, -2.5116096449952967, 1.0318774516190612, 0.41795480722085515, 2.5784368297740956, 1.5161105050946597, 1.4772646677714907], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [28, 24, 30, 43, 21, 42, 22, 40, 42, 25, 26, 42, 16, 28, 36, 27, 28, 19, 21, 27, 42, 30, 49, 51, 29, 14, 50, 17, 34, 42, 25, 17, 36, 42, 44, 36, 36, 32, 7, 43, 37, 44, 48, 37, 20, 63, 53, 18, 28, 49, 49, 39, 14, 5, 19, 30, 17, 20, 18, 26, 51, 20, 13, 43, 23, 22, 14, 42, 20, 33, 41, 46, 30, 28, 46, 59, 23, 13, 31, 18, 39, 21, 19, 15, 4, 29, 36, 41, 12, 8, 64, 40, 55, 24, 46, 17, 23, 26, 28, 18, 45, 51, 41, 39, 34, 40, 32, 40, 38, 37, 29, 40, 48, 54, 41, 36, 12, 52, 31, 13, 27, 20, 27, 29, 40, 36, 38, 37, 41, 32, 17, 23, 18, 52, 45, 15, 11, 29, 32, 20, 37, 47, 44, 41, 35, 36, 39, 33, 30, 29, 25, 44, 23, 46, 29, 7], "declining": [32, 37, 29, 21, 37, 20, 44, 21, 23, 37, 38, 17, 47, 28, 26, 28, 26, 37, 43, 33, 19, 31, 17, 13, 37, 55, 14, 44, 20, 18, 35, 51, 30, 26, 24, 27, 31, 34, 60, 23, 24, 23, 22, 33, 48, 14, 19, 54, 47, 22, 26, 28, 59, 67, 53, 37, 53, 46, 51, 35, 16, 49, 53, 25, 34, 46, 54, 21, 55, 36, 25, 28, 38, 37, 26, 13, 51, 65, 33, 44, 28, 46, 54, 59, 68, 41, 21, 24, 59, 72, 10, 26, 19, 40, 23, 56, 42, 39, 40, 52, 22, 19, 31, 26, 40, 29, 42, 30, 35, 44, 41, 29, 19, 21, 32, 35, 69, 25, 51, 67, 47, 49, 44, 38, 36, 43, 29, 35, 34, 42, 53, 49, 56, 25, 21, 55, 73, 55, 37, 51, 38, 24, 23, 29, 36, 38, 35, 33, 50, 41, 50, 27, 50, 30, 44, 7]}, "constituents": [{"ticker": "0059", "name": "Ecobuilt Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "0291", "name": "Critical Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.91, "low": 1.61, "close": 1.85}, "weekly_return": 7.55813953}, {"ticker": "0198", "name": "GDB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.48, "close": 0.5}, "weekly_return": 5.26315789}, {"ticker": "0226", "name": "Aneka Jaringan Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "0284", "name": "Glostrext Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "0223", "name": "Samaiden Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.37, "close": 1.44}, "weekly_return": 1.4084507}, {"ticker": "0245", "name": "MN Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 2.82, "high": 2.88, "low": 2.7, "close": 2.84}, "weekly_return": 0.70921986}, {"ticker": "0045", "name": "Southern Score Builders Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.535, "high": 0.545, "low": 0.53, "close": 0.535}, "weekly_return": 0.0}, {"ticker": "0081", "name": "Rekatech Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "0102", "name": "Waja Konsortium Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "0162", "name": "Widad Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0191", "name": "Cabnet Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "0192", "name": "Inta Bina Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385}, "weekly_return": 0.0}, {"ticker": "0193", "name": "Kinergy Advancement Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385}, "weekly_return": 0.0}, {"ticker": "0221", "name": "TCS Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.06, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "0235", "name": "Nestcon Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.445}, "weekly_return": 0.0}, {"ticker": "0292", "name": "Jati Tinggi Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.645, "high": 0.68, "low": 0.635, "close": 0.645}, "weekly_return": 0.0}, {"ticker": "0185", "name": "HSS Engineers Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.4}, "weekly_return": -3.61445783}, {"ticker": "0296", "name": "HE Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.56}, "weekly_return": -5.08474576}, {"ticker": "0151", "name": "Kelington Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 7.96, "high": 7.96, "low": 7.41, "close": 7.5}, "weekly_return": -5.77889447}, {"ticker": "0177", "name": "Midtown Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075}, "weekly_return": -6.25}, {"ticker": "0241", "name": "Taghill Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": -7.69230769}, {"ticker": "0255", "name": "Ecoscience International Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.115}, "weekly_return": -8.0}, {"ticker": "0237", "name": "Haily Group Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}