{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 99, "latest": {"week_ending": "2026-05-29", "index_value": 1060.35453994, "weekly_return": -0.07614676, "constituents": 99, "advancing": 30, "declining": 50, "unchanged": 19, "trend_line": 1047.338728, "activity_lines": {"activity_5": 1058.46929, "activity_10": 1047.663866, "activity_20": 1036.012188, "activity_30": 1040.657119}, "fair_value": 1063.757166, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 0.08% with 30 advancing, 50 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/my/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/my/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [852.09141424, 867.892139, 869.25694012, 876.49517051, 890.33395391, 919.80103095, 930.53947841, 928.5362693, 920.83997914, 928.83557898, 944.42871838, 936.5660226, 967.06058728, 955.41268398, 965.6150495, 978.78192624, 975.65807082, 977.99253846, 990.47643387, 976.64680437, 977.71331785, 988.74033067, 992.38025699, 998.51273512, 990.64726933, 974.0772174, 980.85347206, 996.77168989, 1001.88560994, 1034.58329621, 1062.90245121, 1060.63704765, 1018.94904013, 1054.70232188, 1029.4539588, 1045.08636796, 1062.44541391, 1057.03514054, 1040.5856565, 1045.66759664, 1075.01878281, 1096.08193893, 1106.91555153, 1117.81993245, 1125.20273213, 1080.36856799, 1100.1093167, 1109.36134542, 1127.87133324, 1162.48356645, 1177.74947904, 1153.91743801, 1218.49050352, 1273.17611182, 1246.10057059, 1237.20007752, 1273.8773886, 1307.43697716, 1344.27145924, 1309.61582798, 1242.94033343, 1215.91631303, 1210.86847482, 1174.10471328, 1160.96642976, 1144.73545109, 1141.68663275, 1168.45945068, 1154.48149428, 1135.75554297, 1156.06960268, 1149.70615645, 1138.80819733, 1113.35936415, 1134.49025766, 1104.40137194, 1102.71829183, 1112.32519765, 1125.29557807, 1130.35107014, 1138.1608022, 1153.26842886, 1184.76842549, 1168.80329363, 1127.38983903, 1138.35319409, 1121.62780522, 1129.54467172, 1116.0932894, 1092.57012674, 1056.9391881, 1010.67300881, 1008.18402511, 1019.87933467, 1040.45123552, 1010.44849519, 946.37346823, 987.21782836, 997.67517004, 1030.11232747, 1018.94949726, 1039.64403131, 1017.60969001, 1003.6921946, 996.51867223, 994.46493007, 973.74987808, 989.34758303, 1014.22751249, 1025.85550711, 1035.87353862, 1035.74076045, 1041.18616387, 1031.99347229, 1053.46214659, 1056.32155898, 1052.69146192, 1049.25924587, 1069.3946264, 1089.17938948, 1119.00827416, 1131.53011564, 1138.0796936, 1105.75422863, 1119.58791932, 1116.90013666, 1077.73116393, 1073.4024602, 1057.40094261, 1053.25666889, 1052.54453887, 1056.91225911, 1053.43282822, 1062.87499798, 1074.05063977, 1086.46995084, 1087.22446507, 1073.57206749, 1057.73389267, 1036.7065797, 1060.61091273, 1074.9964562, 1055.40240594, 1009.67620518, 993.2334027, 995.76961119, 975.3554082, 980.91689559, 1009.19451963, 1028.76225047, 1047.28853599, 1055.64177679, 1050.47406536, 1058.00880807, 1061.16258085, 1060.35453994], "weeklyReturn": [-0.52363335, 1.8543462, 0.15725469, 0.8326917, 1.57887731, 3.30966565, 1.16747504, -0.21527395, -0.82886263, 0.86829417, 1.6787836, -0.83253459, 3.25599733, -1.20446469, 1.06784908, 1.3635741, -0.31915745, 0.23927108, 1.27648166, -1.39626033, 0.10920155, 1.12783703, 0.36813774, 0.61795648, -0.78771812, -1.67264903, 0.69565888, 1.62289458, 0.51304828, 3.26361472, 2.73725229, -0.21313372, -3.93046873, 3.50883904, -2.39388523, 1.51851465, 1.66101544, -0.50922836, -1.55619084, 0.48837307, 2.80693274, 1.95932913, 0.98839441, 0.98511408, 0.66046413, -3.984541, 1.82722353, 0.84100994, 1.66852648, 3.06881044, 1.31321535, -2.0235238, 5.59598663, 4.48797985, -2.12661398, -0.71426763, 2.96454161, 2.63444417, 2.8173046, -2.57802329, -5.09122547, -2.17420094, -0.41514684, -3.03614821, -1.11900441, -1.39805754, -0.26633388, 2.34502333, -1.19627227, -1.62202265, 1.78859437, -0.55043799, -0.94789082, -2.23469002, 1.89794007, -2.65219428, -0.1523975, 0.87120218, 1.16606011, 0.44925904, 0.69091208, 1.3273719, 2.73136729, -1.34753185, -3.54323562, 0.97245466, -1.46926182, 0.70583722, -1.19086767, -2.10763409, -3.26120381, -4.37737382, -0.24626993, 1.16003718, 2.01709164, -2.88362773, -6.34124622, 4.31588178, 1.05927399, 3.2512744, -1.08365175, 2.03096759, -2.11941209, -1.36766538, -0.71471338, -0.20609169, -2.08303494, 1.60181842, 2.51478145, 1.14648779, 0.97655386, -0.01281799, 0.52574965, -0.88290566, 2.08031106, 0.27143001, -0.34365455, -0.32604198, 1.91900911, 1.85009, 2.73865673, 1.11901241, 0.57882489, -2.84035162, 1.25106378, -0.24006892, -3.50693598, -0.40164968, -1.49072861, -0.39193021, -0.0676122, 0.41496774, -0.32920717, 0.89632386, 1.05145401, 1.15630591, 0.0694464, -1.25571103, -1.47527821, -1.9879587, 2.30579544, 1.35634504, -1.82270836, -4.33258447, -1.62852233, 0.25534869, -2.05009299, 0.57020111, 2.88277469, 1.93894541, 1.80083255, 0.79760644, -0.48953268, 0.7172707, 0.29808568, -0.07614676], "trendLine": [877.725393, 879.455934, 880.249072, 880.520465, 880.883097, 882.007935, 883.655095, 885.247403, 886.433701, 887.676429, 889.20321, 889.578372, 890.244821, 891.177415, 892.600833, 894.828756, 897.772892, 901.183404, 905.930851, 909.94195, 913.66567, 917.444488, 921.456398, 925.698645, 929.770931, 933.286824, 937.318777, 941.85238, 947.047314, 952.980866, 960.007901, 966.432731, 971.422468, 977.362706, 982.00004, 986.176217, 990.573082, 994.856378, 998.8479, 1002.742301, 1007.095303, 1012.4125, 1017.074332, 1022.487907, 1027.807497, 1031.193718, 1035.342093, 1039.721053, 1044.300883, 1050.495442, 1057.163314, 1062.669218, 1070.206226, 1079.361672, 1087.876782, 1096.647544, 1106.415008, 1116.770517, 1128.183379, 1137.35113, 1143.352393, 1148.528368, 1154.925683, 1158.905762, 1163.289511, 1166.611147, 1169.252521, 1172.966665, 1176.763193, 1179.766125, 1182.467819, 1184.255292, 1185.318381, 1185.169695, 1185.479279, 1186.280373, 1186.367339, 1186.466134, 1186.380275, 1185.309192, 1183.989569, 1183.967936, 1182.843866, 1179.364773, 1175.407748, 1172.112852, 1167.037866, 1161.108122, 1153.502183, 1146.267327, 1140.067289, 1133.225845, 1126.469697, 1121.328851, 1117.311678, 1112.835446, 1106.325007, 1100.28362, 1095.056742, 1091.535302, 1086.964631, 1083.295894, 1079.255944, 1075.600371, 1071.001318, 1067.33677, 1063.037823, 1058.938569, 1055.236301, 1051.753115, 1048.34354, 1044.425951, 1039.639875, 1035.079548, 1032.615292, 1029.880904, 1027.583026, 1024.906845, 1023.350223, 1023.237198, 1025.306168, 1029.334738, 1033.664593, 1036.52709, 1039.164979, 1042.713367, 1047.091957, 1049.964778, 1051.955637, 1052.727115, 1053.84695, 1054.422558, 1055.616662, 1057.589423, 1060.173821, 1063.240655, 1067.023142, 1069.830625, 1071.280837, 1071.64254, 1072.467119, 1073.775642, 1074.249517, 1073.505608, 1071.497983, 1069.479585, 1066.901716, 1064.623638, 1062.616968, 1060.603063, 1058.212405, 1055.682794, 1052.762606, 1051.171092, 1049.223581, 1047.338728], "activity5": [853.753258, 858.026356, 862.221237, 868.26264, 876.886464, 893.082167, 908.343377, 918.760362, 922.659962, 926.26844, 932.507857, 934.48453, 946.224288, 951.513124, 957.897901, 966.219672, 971.209944, 974.372236, 980.967029, 980.614363, 979.88175, 982.89605, 986.251507, 990.691942, 991.974802, 986.800948, 984.128251, 987.287418, 991.858462, 1007.103877, 1028.859942, 1043.939189, 1039.80353, 1046.107141, 1040.473517, 1040.392651, 1047.285873, 1052.255113, 1049.202119, 1048.784215, 1057.069131, 1070.379605, 1085.058847, 1100.047523, 1112.34818, 1104.401774, 1102.678965, 1103.771673, 1110.871324, 1128.838294, 1149.408511, 1155.542654, 1179.613945, 1214.638494, 1230.950878, 1238.721963, 1254.755446, 1273.978128, 1299.549206, 1308.828718, 1291.648713, 1265.078019, 1240.688783, 1210.48286, 1187.241959, 1168.500692, 1155.290144, 1155.952514, 1154.782834, 1148.679384, 1151.028013, 1150.499884, 1145.804467, 1134.602855, 1133.18635, 1121.824569, 1113.34631, 1111.202877, 1115.148437, 1119.983414, 1127.697581, 1138.196994, 1155.826398, 1163.304542, 1154.077687, 1148.702699, 1137.739755, 1131.525142, 1124.508318, 1113.164441, 1092.264898, 1061.370895, 1037.044218, 1024.706687, 1025.64072, 1020.048432, 996.197182, 990.247354, 989.181053, 1000.407416, 1008.602095, 1023.12822, 1024.091526, 1018.389543, 1009.895251, 1002.955956, 990.743947, 988.124117, 995.681737, 1006.413001, 1018.52782, 1027.837806, 1034.8302, 1035.302459, 1041.746545, 1047.303326, 1050.286873, 1050.996301, 1057.879318, 1068.863845, 1087.410184, 1105.951356, 1121.419811, 1120.191747, 1121.15094, 1119.18697, 1104.307218, 1091.571162, 1077.813083, 1065.897131, 1058.165885, 1056.18092, 1054.424072, 1057.145922, 1063.228049, 1072.063682, 1078.889125, 1079.142955, 1072.774778, 1059.740237, 1057.163411, 1061.105702, 1059.331843, 1043.527228, 1025.445525, 1011.107437, 994.287367, 985.963864, 992.031935, 1004.654696, 1021.084296, 1036.863714, 1045.568138, 1052.146997, 1056.522828, 1058.46929], "activity10": [858.785355, 859.655064, 860.908985, 863.529239, 868.570184, 878.57141, 889.594161, 898.968246, 905.710774, 912.547005, 920.904554, 926.153663, 935.698621, 941.347532, 947.416553, 954.510805, 959.964704, 965.022713, 971.451316, 974.099324, 976.071948, 979.44431, 982.529852, 986.270033, 987.796491, 985.855082, 985.231259, 987.407196, 990.171497, 998.673393, 1011.270835, 1021.907492, 1023.657299, 1031.424633, 1033.579727, 1037.871501, 1044.02839, 1047.718103, 1047.321301, 1047.144852, 1052.103449, 1060.671414, 1070.564674, 1080.841157, 1091.312375, 1091.89104, 1095.417437, 1099.941223, 1106.879076, 1118.52305, 1130.818718, 1136.913456, 1153.697198, 1178.395141, 1195.345602, 1208.479648, 1225.430814, 1245.324304, 1268.313598, 1281.06732, 1279.023092, 1270.880119, 1260.692104, 1243.958351, 1226.637118, 1207.912691, 1190.315108, 1179.988779, 1169.647867, 1159.352964, 1155.912622, 1152.894757, 1149.099267, 1141.986903, 1139.82098, 1132.665736, 1125.937824, 1121.665138, 1120.771325, 1121.327346, 1123.401581, 1128.548272, 1139.357466, 1146.428269, 1144.961281, 1145.616729, 1142.613892, 1140.706675, 1136.040671, 1127.265043, 1112.697988, 1091.195658, 1071.833429, 1057.808245, 1050.231116, 1038.779644, 1018.003708, 1007.840462, 1002.166311, 1004.542881, 1006.025443, 1011.961369, 1013.364305, 1012.065412, 1009.756553, 1007.873061, 1002.513806, 999.492744, 1000.956583, 1004.233652, 1009.409577, 1014.253651, 1020.158767, 1023.963821, 1031.157702, 1037.83614, 1042.729895, 1045.564308, 1050.970397, 1058.970677, 1071.243048, 1084.280576, 1096.767312, 1101.61499, 1107.636781, 1111.967596, 1108.075351, 1102.940802, 1094.457919, 1085.439599, 1076.94494, 1070.452844, 1064.684813, 1062.172573, 1062.471891, 1065.857216, 1069.933002, 1071.353927, 1069.892101, 1064.601074, 1063.957199, 1065.782217, 1063.715877, 1053.299871, 1040.861515, 1030.353693, 1017.783295, 1008.258058, 1005.558848, 1007.299941, 1012.553892, 1019.568838, 1025.996105, 1033.88293, 1041.464395, 1047.663866], "activity20": [866.677142, 865.528122, 864.782507, 865.096771, 866.971585, 871.807923, 877.629558, 883.05467, 887.495092, 892.350395, 898.345417, 903.218149, 910.703744, 916.627454, 923.122021, 930.408023, 936.87184, 943.006735, 949.772338, 954.533031, 958.823533, 963.566028, 968.079715, 972.591146, 975.772449, 976.897969, 978.410389, 981.199239, 984.150199, 989.829292, 997.701888, 1004.794569, 1007.32615, 1013.015718, 1015.827872, 1019.824832, 1025.159299, 1029.565228, 1032.028147, 1034.736445, 1039.911423, 1046.629057, 1053.867313, 1061.598676, 1069.465032, 1072.420728, 1076.750346, 1081.393225, 1087.262818, 1095.828882, 1105.239794, 1111.834097, 1124.134024, 1140.691906, 1153.630814, 1164.690406, 1178.328247, 1194.155421, 1212.298251, 1225.694422, 1231.48365, 1233.899535, 1235.264033, 1232.632207, 1228.481093, 1222.613868, 1216.149771, 1212.037478, 1206.312532, 1198.677447, 1193.104311, 1187.02837, 1179.934581, 1170.796534, 1164.431985, 1155.733306, 1147.506707, 1141.010096, 1136.677863, 1133.869847, 1132.659257, 1133.386439, 1137.411944, 1140.041246, 1138.751654, 1138.66608, 1137.018003, 1136.219432, 1134.325086, 1130.373239, 1123.233614, 1112.159736, 1101.510875, 1092.597872, 1086.089241, 1077.171011, 1062.597792, 1052.659012, 1044.311918, 1039.661794, 1034.42587, 1031.728527, 1027.473744, 1022.689479, 1018.008265, 1013.754652, 1008.213359, 1004.861743, 1004.547249, 1005.825258, 1008.375055, 1011.012518, 1014.049221, 1016.053276, 1020.044281, 1024.245654, 1027.88286, 1030.686912, 1035.113185, 1041.082199, 1049.610787, 1058.855462, 1068.286353, 1074.064962, 1080.675056, 1086.443126, 1087.897793, 1088.445053, 1087.068098, 1085.090863, 1082.915324, 1081.076373, 1078.80523, 1077.375025, 1076.862111, 1077.433948, 1077.934081, 1076.969542, 1074.38083, 1069.845044, 1067.835731, 1067.474554, 1065.516484, 1059.597239, 1052.569527, 1046.385048, 1038.83317, 1032.298462, 1028.897268, 1027.589221, 1028.162223, 1029.555801, 1030.463265, 1032.102413, 1034.065093, 1036.012188], "activity30": [874.404287, 873.769884, 873.111884, 872.869697, 873.502825, 876.01366, 879.144727, 882.040287, 884.336582, 887.072187, 890.733625, 893.78929, 898.788143, 902.992521, 907.794949, 913.35502, 918.569814, 923.745275, 929.506116, 934.068435, 938.440782, 943.284308, 948.118874, 953.09025, 957.280484, 960.138954, 963.20777, 967.043442, 970.916554, 976.564036, 983.655752, 990.147955, 993.536104, 998.908997, 1002.269723, 1006.339809, 1011.260402, 1015.548277, 1018.498553, 1021.519179, 1026.182178, 1031.923251, 1038.020222, 1044.519938, 1051.146701, 1054.537738, 1058.983906, 1063.759341, 1069.446456, 1077.071145, 1085.281083, 1091.523285, 1101.576271, 1114.671102, 1125.428451, 1135.062212, 1146.496395, 1159.465554, 1174.143035, 1185.848354, 1192.660561, 1197.342104, 1201.364046, 1202.601403, 1202.734349, 1201.537313, 1199.92928, 1199.878114, 1198.685522, 1196.039868, 1194.51106, 1192.397404, 1189.465333, 1184.822816, 1181.553175, 1176.322342, 1170.93124, 1166.154328, 1162.207841, 1158.593053, 1155.551222, 1153.569212, 1153.620857, 1152.715014, 1149.361792, 1146.971176, 1143.714076, 1141.29516, 1138.390977, 1134.459877, 1128.696771, 1120.348753, 1112.281539, 1105.404741, 1100.186831, 1093.292432, 1082.552949, 1074.868615, 1068.248715, 1064.058753, 1059.375798, 1056.322856, 1052.085037, 1047.209956, 1042.107911, 1037.170079, 1031.132215, 1026.378006, 1023.493422, 1021.597887, 1020.573398, 1019.760316, 1019.551297, 1019.057981, 1020.243955, 1021.773391, 1023.24504, 1024.643506, 1027.513686, 1031.760729, 1037.939508, 1044.792666, 1051.808469, 1056.459414, 1061.818177, 1066.833348, 1069.092561, 1070.790013, 1071.269765, 1071.353703, 1071.341924, 1071.539685, 1071.475832, 1071.944112, 1073.006126, 1074.70265, 1076.249993, 1076.672504, 1075.89207, 1073.661472, 1072.949755, 1073.112938, 1071.927568, 1067.761547, 1062.582696, 1057.696994, 1051.624467, 1046.077059, 1042.500987, 1040.316811, 1039.45781, 1039.291963, 1038.955916, 1039.29438, 1039.938992, 1040.657119], "fairValue": [1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166, 1063.757166], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 38, 26, 31, 33, 49, 32, 28, 24, 30, 43, 21, 42, 22, 40, 42, 25, 26, 42, 16, 28, 36, 27, 28, 19, 21, 27, 42, 30, 49, 51, 29, 14, 50, 17, 34, 42, 25, 17, 36, 42, 44, 36, 36, 32, 7, 43, 37, 44, 48, 37, 20, 63, 53, 18, 28, 49, 49, 39, 14, 5, 19, 30, 17, 20, 18, 26, 51, 20, 13, 43, 23, 22, 14, 42, 20, 33, 41, 46, 30, 28, 46, 59, 23, 13, 31, 18, 39, 21, 19, 15, 4, 29, 36, 41, 12, 8, 64, 40, 55, 24, 46, 17, 23, 26, 28, 18, 45, 51, 41, 39, 34, 40, 32, 40, 38, 37, 29, 40, 48, 54, 41, 36, 12, 52, 31, 13, 27, 20, 27, 29, 40, 36, 38, 37, 41, 32, 17, 23, 18, 52, 45, 15, 11, 29, 32, 20, 37, 47, 44, 41, 35, 36, 39, 33, 30], "declining": [37, 22, 31, 24, 25, 12, 26, 32, 37, 29, 21, 37, 20, 44, 21, 23, 37, 38, 17, 47, 28, 26, 28, 26, 37, 43, 33, 19, 31, 17, 13, 37, 55, 14, 44, 20, 18, 35, 51, 30, 26, 24, 27, 31, 34, 60, 23, 24, 23, 22, 33, 48, 14, 19, 54, 47, 22, 26, 28, 59, 67, 53, 37, 53, 46, 51, 35, 16, 49, 53, 25, 34, 46, 54, 21, 55, 36, 25, 28, 38, 37, 26, 13, 51, 65, 33, 44, 28, 46, 54, 59, 68, 41, 21, 24, 59, 72, 10, 26, 19, 40, 23, 56, 42, 39, 40, 52, 22, 19, 31, 26, 40, 29, 42, 30, 35, 44, 41, 29, 19, 21, 32, 35, 69, 25, 51, 67, 47, 49, 44, 38, 36, 43, 29, 35, 34, 42, 53, 49, 56, 25, 21, 55, 73, 55, 37, 51, 38, 24, 23, 29, 36, 38, 35, 33, 50]}, "constituents": [{"ticker": "0059", "name": "Ecobuilt Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "0177", "name": "Midtown Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075}, "weekly_return": 15.38461538}, {"ticker": "0102", "name": "Waja Konsortium Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "2283", "name": "Zelan Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 11.11111111}, {"ticker": "7070", "name": "Vizione Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "7240", "name": "Infraharta Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16}, "weekly_return": 10.34482759}, {"ticker": "0359", "name": "Hartanah Kenyalang Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.445}, "weekly_return": 9.87654321}, {"ticker": "5345", "name": "Geohan Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3}, "weekly_return": 9.09090909}, {"ticker": "0339", "name": "CBH Engineering Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.64, "low": 0.545, "close": 0.61}, "weekly_return": 7.96460177}, {"ticker": "0366", "name": "iCents Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.475}, "weekly_return": 7.95454545}, {"ticker": "0307", "name": "KENERGY", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.505, "high": 0.58, "low": 0.5, "close": 0.545}, "weekly_return": 7.92079208}, {"ticker": "5297", "name": "Tuju Setia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21}, "weekly_return": 7.69230769}, {"ticker": "4723", "name": "JAKS Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085}, "weekly_return": 6.25}, {"ticker": "0292", "name": "Jati Tinggi Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52}, "weekly_return": 6.12244898}, {"ticker": "0345", "name": "ES Sunlogy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27}, "weekly_return": 5.88235294}, {"ticker": "0390", "name": "ISF Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.57, "low": 0.53, "close": 0.565}, "weekly_return": 5.60747664}, {"ticker": "7943", "name": "Greentronics Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19}, "weekly_return": 5.55555556}, {"ticker": "0151", "name": "Kelington Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 7.88, "low": 7.02, "close": 7.63}, "weekly_return": 5.24137931}, {"ticker": "0198", "name": "GDB Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.54, "low": 0.485, "close": 0.52}, "weekly_return": 5.05050505}, {"ticker": "3565", "name": "WCE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.69, "low": 0.66, "close": 0.685}, "weekly_return": 4.58015267}, {"ticker": "7145", "name": "Txcd Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "7161", "name": "Kerjaya Prospek Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.22}, "weekly_return": 3.25581395}, {"ticker": "0360", "name": "Signature Alliance Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72}, "weekly_return": 2.85714286}, {"ticker": "0045", "name": "Southern Score Builders Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.555, "high": 0.6, "low": 0.55, "close": 0.565}, "weekly_return": 2.72727273}, {"ticker": "0193", "name": "Kinergy Advancement Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395}, "weekly_return": 2.5974026}, {"ticker": "0296", "name": "HE Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "5073", "name": "Naim Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.72, "low": 0.695, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "8591", "name": "Crest Builder Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "0223", "name": "Samaiden Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 1.22, "close": 1.25}, "weekly_return": 0.80645161}, {"ticker": "5263", "name": "Sunway Construction Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 7.57, "low": 7.38, "close": 7.49}, "weekly_return": 0.53691275}, {"ticker": "0162", "name": "Widad Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0221", "name": "TCS Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "0226", "name": "Aneka Jaringan Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "0241", "name": "Taghill Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "0245", "name": "MN Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.52, "low": 2.4, "close": 2.48}, "weekly_return": 0.0}, {"ticker": "0372", "name": "Cheeding Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.685, "low": 0.645, "close": 0.67}, "weekly_return": 0.0}, {"ticker": "1368", "name": "UEM Edgenta Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09}, "weekly_return": 0.0}, {"ticker": "5006", "name": "Varia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.915, "high": 0.93, "low": 0.91, "close": 0.92}, "weekly_return": 0.0}, {"ticker": "5042", "name": "TSR Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245}, "weekly_return": 0.0}, {"ticker": "5085", "name": "Mudajaya Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "5169", "name": "Ho Hup Construction Company Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "5178", "name": "Ingenieur Gudang Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "5219", "name": "Pestec International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "5932", "name": "Bina Puri Holdings Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "7007", "name": "ARK Resources Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "7028", "name": "Zecon Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "7139", "name": "Niche Capital Emas Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "8192", "name": "Mercury Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "9741", "name": "Rohas Tecnic Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "5293", "name": "AME Elite Consortium Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.55, "low": 1.48, "close": 1.5}, "weekly_return": -0.66225166}, {"ticker": "9598", "name": "Pintaras Jaya Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.33, "low": 1.3, "close": 1.3}, "weekly_return": -0.76335878}, {"ticker": "7323", "name": "Ken Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475}, "weekly_return": -1.04166667}, {"ticker": "0351", "name": "Lim Seong Hai Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.8, "low": 1.75, "close": 1.77}, "weekly_return": -1.11731844}, {"ticker": "0185", "name": "HSS Engineers Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.425}, "weekly_return": -1.1627907}, {"ticker": "0328", "name": "3REN Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.405}, "weekly_return": -1.2195122}, {"ticker": "0192", "name": "Inta Bina Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38}, "weekly_return": -1.2987013}, {"ticker": "0235", "name": "Nestcon Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.345}, "weekly_return": -1.42857143}, {"ticker": "5205", "name": "Eversendai Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.315}, "weekly_return": -1.5625}, {"ticker": "9628", "name": "Lebtech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.905, "high": 0.905, "low": 0.89, "close": 0.89}, "weekly_return": -1.65745856}, {"ticker": "5054", "name": "TRC Synergy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28}, "weekly_return": -1.75438596}, {"ticker": "7579", "name": "AWC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.555, "low": 0.53, "close": 0.535}, "weekly_return": -1.83486239}, {"ticker": "5129", "name": "Melati Ehsan Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.51}, "weekly_return": -1.92307692}, {"ticker": "0191", "name": "Cabnet Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "0284", "name": "Glostrext Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "8877", "name": "Ekovest Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "0367", "name": "Enproserve Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "0237", "name": "Haily Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19}, "weekly_return": -2.56410256}, {"ticker": "5281", "name": "Advancecon Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19}, "weekly_return": -2.56410256}, {"ticker": "5329", "name": "Azam Jaya Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.03, "low": 0.995, "close": 1.0}, "weekly_return": -2.91262136}, {"ticker": "5226", "name": "Gabungan AQRS Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "8311", "name": "Pesona Metro Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "7245", "name": "Citaglobal Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.835, "low": 0.79, "close": 0.79}, "weekly_return": -3.06748466}, {"ticker": "0255", "name": "Ecoscience International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155}, "weekly_return": -3.125}, {"ticker": "5253", "name": "Econpile Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145}, "weekly_return": -3.33333333}, {"ticker": "7170", "name": "LFE Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145}, "weekly_return": -3.33333333}, {"ticker": "3204", "name": "George Kent (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28}, "weekly_return": -3.44827586}, {"ticker": "7010", "name": "PTT Synergy Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.71, "low": 1.63, "close": 1.64}, "weekly_return": -3.52941176}, {"ticker": "0347", "name": "Wawasan Dengkil Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": -3.57142857}, {"ticker": "7047", "name": "FBG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135}, "weekly_return": -3.57142857}, {"ticker": "7163", "name": "PJBumi Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.39, "low": 2.98, "close": 3.24}, "weekly_return": -3.57142857}, {"ticker": "7078", "name": "Ahmad Zaki Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "0291", "name": "Critical Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.945, "high": 1.04, "low": 0.83, "close": 0.9}, "weekly_return": -4.25531915}, {"ticker": "1651", "name": "Malaysian Resources Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325}, "weekly_return": -4.41176471}, {"ticker": "7595", "name": "MGB Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.425}, "weekly_return": -4.49438202}, {"ticker": "5398", "name": "Gamuda Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.42, "low": 4.2, "close": 4.2}, "weekly_return": -4.54545455}, {"ticker": "5703", "name": "Muhibbah Engineering (M) Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.505, "close": 0.505}, "weekly_return": -4.71698113}, {"ticker": "03050", "name": "Sunmow Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0}, "weekly_return": -4.76190476}, {"ticker": "0310", "name": "UUE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.375}, "weekly_return": -5.06329114}, {"ticker": "5171", "name": "Kimlun Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.09, "low": 0.97, "close": 0.985}, "weekly_return": -5.28846154}, {"ticker": "9679", "name": "WCT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.43}, "weekly_return": -5.49450549}, {"ticker": "6998", "name": "Bintai Kinden Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075}, "weekly_return": -6.25}, {"ticker": "5190", "name": "Benalec Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07}, "weekly_return": -6.66666667}, {"ticker": "9261", "name": "Gadang Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19}, "weekly_return": -7.31707317}, {"ticker": "4847", "name": "Epicon Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125}, "weekly_return": -7.40740741}, {"ticker": "7544", "name": "Quality Concrete Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.11}, "weekly_return": -8.26446281}, {"ticker": "6173", "name": "Bina Darulaman Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205}, "weekly_return": -10.86956522}, {"ticker": "0353", "name": "West River Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.215}, "weekly_return": -12.24489796}, {"ticker": "9571", "name": "Mitrajaya Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.74, "low": 0.61, "close": 0.625}, "weekly_return": -13.19444444}, {"ticker": "0081", "name": "Rekatech Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}