{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 806.92703224, "weekly_return": 3.39305749, "constituents": 17, "advancing": 8, "declining": 2, "unchanged": 7, "trend_line": 843.084324, "activity_lines": {"activity_5": 787.123822, "activity_10": 786.813629, "activity_20": 801.835222, "activity_30": 818.199184}, "fair_value": 1001.757945, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 3.39% with 8 advancing, 2 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/my/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/my/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1107.26521854, 1109.67445603, 1108.99032904, 1103.46119027, 1105.00960883, 1087.57460702, 1096.20049137, 1088.86057674, 1084.41727701, 1099.60185475, 1099.33869655, 1079.61943951, 1089.62247652, 1100.25392066, 1095.17204455, 1088.54982924, 1117.91092105, 1104.10442122, 1086.39235347, 1068.05033092, 1054.24087128, 1068.0993995, 1079.97235402, 1094.13534609, 1128.89490092, 1133.66003149, 1105.89568205, 1138.09535315, 1110.51914631, 1116.47767329, 1127.27952292, 1139.90965242, 1106.26265746, 1101.44366969, 1094.68970773, 1104.76361727, 1093.86723974, 1095.42290694, 1101.36431101, 1073.79770719, 1101.09750524, 1123.6418166, 1135.37394084, 1149.03304318, 1167.0087042, 1168.71795352, 1208.08859608, 1235.24452321, 1200.8342505, 1193.66087047, 1198.54873615, 1200.35344154, 1218.99147205, 1222.22499837, 1152.48345221, 1146.4398684, 1138.09601836, 1126.70692491, 1115.53768672, 1122.08342989, 1124.31526361, 1143.48701449, 1122.41088419, 1113.28407605, 1110.90212803, 1104.55328237, 1100.28992969, 1094.82584902, 1103.19123686, 1072.01422397, 1057.16752467, 1046.79092731, 1057.33355155, 1048.10402252, 1040.97453926, 1061.53304259, 1051.12406698, 1049.42031525, 1034.52788843, 1024.886586, 1030.92264741, 1033.5825779, 1033.76575277, 1009.10490301, 987.859762, 957.42628883, 947.1021121, 951.92772503, 974.45965362, 928.70651465, 881.09948616, 901.3637598, 923.42277708, 927.89299641, 943.98543601, 963.0115176, 928.90798312, 908.73058385, 901.52823254, 898.14026527, 877.64993662, 873.98655491, 885.65171328, 875.99652873, 872.9601287, 884.58004089, 869.08075939, 875.00233206, 857.18568053, 861.65906224, 847.19850828, 863.82964775, 847.1015571, 860.00523982, 868.61902262, 893.6882037, 908.97046207, 905.48755498, 919.35284289, 938.09149031, 923.78289605, 924.7996475, 917.64851373, 904.90237531, 903.11804325, 914.25458932, 914.71471817, 907.92615126, 906.37440384, 923.05128607, 915.03121945, 900.50203535, 889.80116417, 868.1406756, 886.45408418, 877.50149826, 876.44934192, 845.63784679, 832.33556471, 842.97375039, 822.06529875, 825.59160609, 829.4523184, 826.22832532, 828.83288331, 846.18416294, 825.04048028, 824.84055226, 803.25428946, 787.32249398, 780.15436981, 765.52604558, 776.39828221, 777.37178676, 780.44604909, 806.92703224], "weeklyReturn": [-0.77195821, 0.2175845, -0.06165114, -0.49857412, 0.14032379, -1.5778145, 0.79313036, -0.66957775, -0.40806875, 1.40025229, -0.02393213, -1.7937381, 0.92653361, 0.97569978, -0.46188212, -0.60467352, 2.69726668, -1.23502683, -1.60420223, -1.68834238, -1.29295963, 1.31455046, 1.1115964, 1.31142172, 3.17689717, 0.42210577, -2.44908956, 2.91163729, -2.42301375, 0.53655329, 0.96749356, 1.12040796, -2.95172472, -0.43560973, -0.61319177, 0.92025251, -0.98630851, 0.14221719, 0.5423845, -2.50295053, 2.5423595, 2.04744005, 1.04411602, 1.20304878, 1.56441637, 0.14646415, 3.3687035, 2.24784235, -2.78570534, -0.59736637, 0.40948529, 0.15057422, 1.55271188, 0.26526242, -5.70611354, -0.52439658, -0.72780529, -1.00071464, -0.99131708, 0.58677921, 0.19890087, 1.70519351, -1.84314557, -0.81314323, -0.21395689, -0.5715036, -0.38597981, -0.49660372, 0.76408388, -2.8260751, -1.38493492, -0.98154712, 1.00713753, -0.8729061, -0.68022669, 1.97492855, -0.98056068, -0.16208855, -1.41910983, -0.93195191, 0.58894921, 0.25801456, 0.01772233, -2.38553557, -2.10534514, -3.08074833, -1.07832601, 0.50951348, 2.36697892, -4.69523174, -5.12616502, 2.29988486, 2.44729356, 0.48409238, 1.73429907, 2.01550584, -3.54134233, -2.1721634, -0.79257279, -0.37580268, -2.28141744, -0.41740808, 1.33470684, -1.0901785, -0.34662238, 1.33109312, -1.7521627, 0.68136046, -2.03618332, 0.52186846, -1.67822223, 1.96307469, -1.93650342, 1.52327458, 1.00159655, 2.88609626, 1.71002127, -0.38317055, 1.53125107, 2.03824327, -1.52528771, 0.1100639, -0.77326303, -1.38900006, -0.19718503, 1.23312187, 0.05032831, -0.74215127, -0.17091119, 1.83995512, -0.86886468, -1.5878348, -1.18832282, -2.43430661, 2.10949781, -1.00993228, -0.11990365, -3.5154907, -1.57304715, 1.2781126, -2.48032061, 0.42895708, 0.46762979, -0.38868938, 0.31523465, 2.09345937, -2.49870933, -0.02423251, -2.61702249, -1.98340621, -0.91044321, -1.87505509, 1.42023079, 0.12538726, 0.39546873, 3.39305749], "trendLine": [1140.154827, 1140.749641, 1140.430771, 1139.679521, 1139.226831, 1136.91223, 1132.666513, 1129.39172, 1126.608896, 1124.33916, 1122.702828, 1120.194677, 1118.595784, 1116.958064, 1115.801818, 1113.472498, 1111.457016, 1108.887598, 1105.675863, 1101.965634, 1099.130325, 1096.893769, 1095.850098, 1095.252169, 1095.488187, 1095.95144, 1096.408135, 1098.017735, 1098.315416, 1098.33536, 1099.002504, 1100.010343, 1099.919421, 1099.85217, 1099.508174, 1100.081141, 1100.003366, 1100.22211, 1100.787011, 1099.926873, 1099.9855, 1101.452912, 1102.977961, 1104.603932, 1106.998487, 1109.670758, 1112.676681, 1117.048017, 1120.862747, 1125.049765, 1129.860027, 1134.268495, 1138.902466, 1143.172121, 1143.958406, 1144.384401, 1145.457745, 1145.078131, 1145.245416, 1145.432274, 1145.333466, 1145.452711, 1145.990985, 1146.385665, 1146.926079, 1146.919068, 1147.133158, 1147.113256, 1147.174153, 1147.114704, 1145.650371, 1143.088675, 1140.487329, 1137.123028, 1132.921889, 1129.349059, 1124.116908, 1117.922768, 1112.379222, 1106.753413, 1101.165876, 1095.606848, 1089.432657, 1082.328654, 1076.841197, 1070.540745, 1064.174281, 1058.348308, 1053.645707, 1047.19981, 1039.092617, 1031.021842, 1024.388905, 1018.209202, 1012.645313, 1007.927254, 1002.214522, 996.011347, 989.289247, 983.493448, 977.509528, 971.749383, 966.026655, 960.289738, 954.689258, 948.790824, 942.722714, 936.908781, 930.997375, 925.556457, 919.432319, 913.773888, 907.551748, 902.581759, 898.607068, 896.482465, 895.21141, 893.663405, 891.826511, 892.139343, 893.562124, 894.34332, 894.150845, 893.384491, 892.022244, 890.397013, 889.923904, 889.89709, 890.058629, 890.888996, 892.135039, 893.018888, 893.157204, 892.895342, 893.34514, 893.109189, 893.354808, 892.375992, 891.547655, 890.924811, 890.087038, 888.812436, 888.224128, 887.098231, 885.772026, 884.188558, 881.390892, 878.702659, 874.832707, 869.807074, 865.019456, 859.710336, 855.001995, 850.750976, 846.661909, 843.084324], "activity5": [1105.094612, 1107.870398, 1109.252835, 1107.513361, 1106.165195, 1099.73001, 1097.482828, 1093.687272, 1089.752599, 1092.149047, 1094.818292, 1090.130179, 1089.881814, 1093.126472, 1093.621394, 1092.204232, 1101.293358, 1103.227553, 1098.292261, 1088.167067, 1075.246834, 1069.233374, 1070.498333, 1078.093095, 1096.758175, 1112.955327, 1114.603086, 1124.464316, 1121.25861, 1118.946827, 1121.063476, 1127.815535, 1121.084331, 1114.868977, 1107.007335, 1103.956193, 1098.773986, 1097.179829, 1098.28879, 1090.214173, 1092.632289, 1102.809584, 1114.912614, 1128.905276, 1145.71191, 1156.874227, 1176.652062, 1199.852088, 1204.923983, 1204.151338, 1203.23117, 1200.923853, 1205.344888, 1211.927303, 1193.836486, 1176.476302, 1159.808759, 1143.495347, 1129.611158, 1125.021372, 1123.202198, 1129.248581, 1127.910188, 1123.815928, 1119.077926, 1112.969062, 1106.756547, 1101.602476, 1101.075871, 1090.829784, 1078.227324, 1065.325049, 1059.503582, 1053.105092, 1048.002588, 1051.822231, 1051.881181, 1051.083338, 1045.848902, 1038.305774, 1033.847196, 1032.315955, 1032.015205, 1024.537809, 1011.673566, 991.133286, 972.051371, 960.343358, 961.601856, 949.918992, 926.310667, 914.545555, 913.182671, 915.21019, 925.7063, 941.525842, 940.516738, 930.945552, 919.953061, 909.588899, 895.450973, 885.782691, 883.664224, 879.865953, 876.757663, 879.201352, 876.016608, 875.132774, 869.020015, 865.652439, 858.218084, 858.819543, 854.195047, 855.73183, 859.951903, 872.064373, 886.171615, 896.108501, 906.77475, 919.730708, 923.285636, 925.173169, 923.621711, 917.01081, 910.768497, 910.569928, 911.159956, 910.159457, 909.289867, 913.881102, 914.470098, 910.164258, 903.238973, 890.301858, 886.018127, 881.190015, 878.513165, 867.169329, 854.335621, 847.434982, 836.463548, 830.363297, 828.940465, 827.522004, 827.378879, 833.962238, 831.889778, 829.787418, 820.797087, 808.027761, 795.636419, 782.770955, 777.497199, 775.777429, 776.807913, 787.123822], "activity10": [1107.09358, 1106.909589, 1107.065241, 1106.257271, 1105.887413, 1102.653096, 1101.572355, 1099.084254, 1095.805495, 1095.599776, 1095.642164, 1092.243351, 1091.209728, 1092.461236, 1092.847082, 1092.207753, 1096.889073, 1098.665385, 1096.944161, 1091.852113, 1084.822918, 1081.133416, 1079.812088, 1081.241306, 1089.101691, 1097.215319, 1099.460699, 1107.779024, 1110.465475, 1113.796627, 1118.211253, 1123.594292, 1121.554054, 1118.159631, 1113.404336, 1111.102574, 1107.345041, 1104.089056, 1102.689189, 1096.443664, 1095.937738, 1100.006814, 1106.504783, 1114.956928, 1125.812115, 1135.663183, 1151.509743, 1170.216993, 1180.125619, 1186.921449, 1192.426652, 1196.488142, 1202.543609, 1207.666671, 1198.778688, 1189.055968, 1178.22124, 1166.588361, 1154.898121, 1145.948864, 1138.706802, 1136.300213, 1131.095535, 1125.987448, 1122.427024, 1118.468288, 1114.495971, 1110.217569, 1108.039802, 1100.417968, 1091.007084, 1080.930413, 1074.528694, 1067.632103, 1060.624335, 1058.625886, 1055.517083, 1052.992431, 1048.585621, 1043.674271, 1040.717253, 1038.721039, 1036.99828, 1031.220236, 1022.288515, 1008.789157, 995.305527, 984.590589, 979.744958, 967.672724, 948.693396, 936.122538, 929.966389, 926.629243, 927.694576, 933.016911, 932.037053, 927.71938, 922.877592, 918.745835, 911.444313, 903.539442, 898.253275, 891.898368, 885.934959, 883.375631, 879.424279, 877.637344, 873.224259, 870.430744, 865.671332, 864.489426, 860.45072, 859.45905, 860.324273, 865.826458, 873.941633, 880.698284, 889.421621, 900.421672, 907.430479, 913.231708, 916.624184, 916.416509, 915.068099, 915.11726, 914.876147, 913.296308, 911.389994, 912.751813, 912.928896, 910.623431, 906.814127, 899.572869, 896.329715, 891.7618, 887.670821, 878.673487, 868.39007, 861.38703, 852.038408, 845.021223, 840.067993, 835.625834, 832.419274, 833.41515, 831.136127, 829.755459, 824.828149, 817.5329, 809.946196, 800.461814, 794.046303, 788.772411, 784.945778, 786.813629], "activity20": [1123.601447, 1121.199225, 1118.947036, 1116.304448, 1114.028015, 1110.209439, 1107.54978, 1104.582389, 1101.631477, 1100.59494, 1099.913128, 1097.543583, 1096.391359, 1096.354797, 1095.890529, 1094.922442, 1096.899281, 1097.438757, 1096.223289, 1093.333325, 1089.355931, 1086.950895, 1085.874592, 1086.285326, 1090.050904, 1094.156563, 1095.398545, 1099.660994, 1101.062686, 1102.907563, 1105.700826, 1109.563907, 1109.935416, 1109.768735, 1108.953154, 1109.09929, 1108.130467, 1107.424297, 1107.325315, 1104.529647, 1104.306592, 1106.007487, 1108.561239, 1112.152041, 1117.193394, 1122.216038, 1130.821324, 1141.526256, 1148.491404, 1154.343301, 1160.29317, 1166.075539, 1173.345131, 1180.385873, 1180.209415, 1179.182169, 1177.161812, 1173.846166, 1169.317811, 1165.345369, 1161.35555, 1159.081052, 1154.704802, 1149.521061, 1144.280701, 1138.702863, 1133.024537, 1127.33915, 1123.119127, 1116.394832, 1108.835834, 1100.961834, 1094.823142, 1088.575248, 1082.477503, 1078.868705, 1074.672894, 1070.728974, 1065.734759, 1060.208085, 1055.719116, 1051.928201, 1048.678086, 1043.501438, 1036.797534, 1027.78112, 1018.482057, 1010.372041, 1005.08839, 996.060305, 983.180635, 973.069316, 965.751365, 959.49682, 955.347321, 953.471683, 948.81724, 942.823121, 936.813015, 931.113577, 924.066233, 917.399865, 912.604446, 907.594791, 902.929804, 899.918617, 895.778194, 892.573261, 888.037815, 884.486853, 879.877969, 877.014437, 872.736487, 870.050893, 868.508935, 869.713405, 872.70344, 875.456709, 879.545926, 885.334896, 889.570899, 893.684055, 896.874183, 898.698028, 900.214289, 902.647565, 904.983355, 906.455311, 907.622701, 910.144133, 911.609405, 911.367933, 909.9327, 906.231232, 904.235157, 901.301527, 898.344771, 892.608449, 885.890241, 880.599563, 873.770545, 867.761735, 862.593031, 857.537262, 853.104184, 850.677349, 846.560974, 842.852578, 837.483994, 831.089144, 824.657943, 817.475839, 811.971929, 807.100748, 802.954586, 801.835222], "activity30": [1133.097065, 1131.130589, 1129.081602, 1126.696467, 1124.459699, 1121.127297, 1118.500734, 1115.674544, 1112.772967, 1111.030577, 1109.417644, 1106.638071, 1104.665671, 1103.482325, 1102.076775, 1100.318582, 1100.604932, 1100.130571, 1098.679265, 1096.251811, 1093.172794, 1091.170799, 1090.079095, 1089.968466, 1092.138965, 1094.601664, 1095.243228, 1097.932726, 1098.739269, 1099.911028, 1101.778393, 1104.417564, 1104.820939, 1104.919278, 1104.586215, 1104.925276, 1104.524379, 1104.228866, 1104.302556, 1102.561311, 1102.636836, 1104.16305, 1106.351503, 1109.322799, 1113.348913, 1117.330814, 1123.680352, 1131.587955, 1136.993518, 1141.690171, 1146.43204, 1150.980003, 1156.446001, 1161.821648, 1162.422379, 1162.582474, 1162.176772, 1160.967041, 1159.061206, 1157.566885, 1156.204497, 1156.085371, 1154.598801, 1152.488678, 1150.199418, 1147.465689, 1144.457357, 1141.082692, 1138.249014, 1133.399986, 1127.596942, 1121.218914, 1115.686325, 1109.726112, 1103.522983, 1098.917251, 1093.870478, 1089.051343, 1083.671028, 1078.026342, 1073.134034, 1068.773821, 1064.784073, 1059.601638, 1053.50687, 1045.802683, 1037.8389, 1030.597187, 1025.185015, 1017.124422, 1006.408272, 997.52254, 990.580665, 984.355122, 979.566492, 976.364312, 971.266294, 965.235072, 959.139388, 953.258808, 946.430195, 939.751293, 934.196605, 928.388209, 922.754041, 918.230866, 913.088281, 908.719224, 903.575798, 899.102359, 894.047007, 890.459738, 886.158297, 883.090781, 880.899636, 880.58229, 881.387967, 882.050944, 883.708328, 886.693165, 888.734684, 890.750009, 892.253569, 892.947217, 893.575188, 895.009533, 896.578417, 897.739852, 898.802905, 900.931463, 902.489026, 903.028832, 902.821237, 901.207267, 900.791702, 899.769532, 898.694703, 895.61619, 891.742614, 888.608813, 884.166264, 880.005268, 876.175583, 872.175854, 868.4168, 865.862744, 862.046739, 858.39833, 853.530693, 847.884873, 842.100827, 835.681898, 830.306926, 825.298526, 820.762724, 818.199184], "fairValue": [1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945, 1001.757945], "rateOfChange": [0.0, 0.21758450005110191, 0.15579921333342958, -0.3435516808715309, -0.2037099759147285, -1.7783103081629648, -0.9992842712597394, -1.6621710401296355, -2.0634569882115934, -0.6920983032506552, -0.7158648043195672, -2.496762163852011, -1.5933618905923084, -0.6332085360041242, -1.0921659768149878, -1.6902354545803793, 0.9614410650446548, -0.28545982182730467, -1.8850826992942311, -3.541598432190197, -4.788766627196688, -3.537166921186474, -2.4648895371234896, -1.1857929094271178, 1.9534328377549979, 2.383784165532017, -0.12368640024707192, 2.784349593374883, 0.29387067484071355, 0.8320007343992265, 1.8075438517241733, 2.724690671728195, -0.24595990682454508, -0.18283566271201107, -0.9339195802040906, 1.580490215480353, -0.21284898596277482, 0.602678647770252, 1.5627779415989258, -2.346680978076988, 0.15998788139811523, 4.07758284808026, 4.198836322293892, 4.433442281281695, 6.559394937762247, 7.364671981619023, 8.066624391261913, 11.877508999112093, 10.534122102798861, 11.760732234575618, 13.68832007952694, 12.38218485113941, 12.872470069490825, 11.706929379234566, 2.0895258957035203, 1.1273077073382498, 2.9116974442209775, -1.0006567734838132, 0.45190939991223533, 0.502093031872383, -0.2629569019688798, 0.31382856197465725, 1.4597100083877579, 1.074989732641749, 1.4810060043058992, -0.019038905401298618, 0.5871544294101542, -0.05450478680127719, 0.16587843202624097, -0.1660911741623254, -3.989653991671231, -6.839447246858541, -6.873540644438453, -8.783822298153797, -10.79976220283619, -9.171152937898782, -12.992799502397236, -15.043516038193243, -13.849235396205081, -14.13921563865503, -13.985754912099074, -13.893479859235494, -15.194997137141785, -17.43705910484764, -14.284256307048743, -16.487003355334462, -16.78187983956071, -15.512392443488457, -12.646639802444486, -17.233737714044768, -21.632346844520484, -21.17411493282134, -17.72863306235683, -16.652630144300534, -15.025328317265803, -12.814389946521997, -15.576071537643339, -16.99770473418923, -18.279967931397913, -16.219370490821568, -16.980997227098637, -16.50801204821917, -16.237244908980966, -16.42084087953358, -16.140107584133307, -16.669570762324845, -17.31891727234743, -16.620412303381887, -17.14233225448708, -15.9263986854444, -17.821331172767664, -16.423741438724573, -18.056720796740347, -14.775437394591913, -12.07061406556207, -6.657231566921941, -4.026139266594082, -4.878539497159455, -5.655114660241176, 1.0105426754260358, 4.844334897529275, 2.6000476994105126, -0.625310907779325, -2.477723313889669, -4.329239753182704, -5.062964189827255, -1.5279516602201983, -0.0885226715482467, 0.5375506972583889, 2.7736225357306767, 4.259247482425916, 3.0338545016554024, 0.4685194899733848, -0.8967904406412704, 1.5457699654731092, -0.8002150515263815, 0.8478593560363644, -3.3559322294453544, -2.8990353414017735, -2.168527282870442, -2.9666258007259674, -4.426572039938415, -2.083485569359721, -3.9275242679997557, -4.5803900529364165, -5.315504956127463, -9.233521362054615, -8.906472792083962, -12.628291121071904, -16.071886152615793, -15.547865938429982, -17.222498121681, -15.392629030243283, -14.093298020829128, -13.583162807659917, -11.739351197550738], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 7, 6, 6, 3, 5, 3, 3, 6, 6, 1, 9, 4, 7, 3, 9, 3, 3, 1, 2, 9, 6, 7, 12, 4, 4, 9, 2, 5, 10, 9, 2, 5, 4, 9, 4, 7, 6, 3, 9, 7, 8, 10, 6, 7, 12, 11, 0, 3, 5, 4, 6, 3, 0, 4, 6, 6, 4, 5, 5, 10, 3, 5, 4, 5, 4, 4, 9, 1, 2, 3, 5, 4, 3, 6, 3, 4, 5, 2, 6, 7, 4, 2, 4, 2, 3, 6, 6, 3, 1, 8, 10, 8, 7, 9, 2, 5, 4, 6, 3, 5, 6, 4, 6, 5, 5, 5, 4, 5, 5, 10, 4, 7, 9, 12, 4, 9, 9, 7, 8, 6, 5, 5, 5, 7, 7, 4, 7, 9, 6, 4, 5, 3, 8, 3, 6, 3, 5, 6, 3, 3, 6, 7, 9, 8, 5, 5, 2, 3, 4, 5, 5, 2, 5, 8], "declining": [7, 7, 7, 6, 8, 9, 2, 5, 5, 6, 8, 10, 3, 6, 5, 6, 2, 7, 7, 9, 9, 4, 3, 3, 1, 6, 9, 3, 8, 6, 4, 5, 12, 7, 6, 6, 7, 6, 4, 13, 4, 6, 6, 5, 9, 6, 2, 5, 14, 10, 4, 7, 5, 8, 15, 11, 8, 8, 9, 7, 10, 1, 10, 11, 11, 8, 10, 6, 4, 8, 10, 9, 3, 10, 9, 2, 7, 8, 9, 10, 3, 9, 9, 12, 9, 12, 9, 4, 3, 12, 11, 6, 1, 6, 2, 5, 11, 7, 8, 7, 8, 7, 5, 10, 6, 6, 10, 8, 9, 5, 8, 3, 10, 6, 4, 3, 8, 7, 3, 7, 6, 9, 9, 7, 8, 6, 6, 5, 8, 5, 8, 10, 9, 11, 3, 8, 8, 12, 8, 4, 10, 8, 5, 8, 5, 2, 8, 4, 9, 8, 9, 8, 6, 4, 6, 2]}, "constituents": [{"ticker": "0048", "name": "Ancom Logistics Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065}, "weekly_return": 18.18181818}, {"ticker": "5267", "name": "Xin Hwa Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15}, "weekly_return": 15.38461538}, {"ticker": "7218", "name": "Arka Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.485, "low": 0.43, "close": 0.475}, "weekly_return": 7.95454545}, {"ticker": "0299", "name": "AGX Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.48, "low": 0.435, "close": 0.475}, "weekly_return": 5.55555556}, {"ticker": "5140", "name": "TASCO Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.39}, "weekly_return": 4.0}, {"ticker": "4634", "name": "Pos Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27}, "weekly_return": 3.84615385}, {"ticker": "7117", "name": "CJ Century Logistics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 3.44827586}, {"ticker": "7210", "name": "FM Global Logistics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.595, "low": 0.58, "close": 0.595}, "weekly_return": 2.5862069}, {"ticker": "0078", "name": "GDEX Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "0080", "name": "Straits Energy Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0199", "name": "Tri-Mode System (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "0282", "name": "KGW Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095}, "weekly_return": 0.0}, {"ticker": "0305", "name": "Sin-Kung Logistics Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "5303", "name": "Swift Haulage Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "7053", "name": "See Hup Consolidated Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "2062", "name": "Harbour-Link Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.27, "close": 1.28}, "weekly_return": -0.7751938}, {"ticker": "8397", "name": "Tiong Nam Logistics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.775, "close": 0.78}, "weekly_return": -2.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}