{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1346.29944461, "weekly_return": -1.24058657, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 1398.959509, "activity_lines": {"activity_5": 1369.901159, "activity_10": 1381.577592, "activity_20": 1390.744267, "activity_30": 1396.536772}, "fair_value": 1249.616642, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 1.24% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/my/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/my/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [870.38020596, 891.49184916, 875.97269575, 871.1789628, 862.83216588, 888.46773364, 878.35064611, 861.06006884, 894.1109757, 900.13992983, 940.77380289, 968.70955904, 1004.82990023, 1002.73748869, 1019.30302835, 1018.00031067, 1034.10568082, 1021.21526332, 1044.37405422, 1067.11409882, 1075.18126947, 1073.95833929, 1122.34868406, 1113.98155323, 1126.75453641, 1078.74092689, 1081.1261123, 1105.26195895, 1126.50831897, 1149.9740691, 1203.19715787, 1213.1028766, 1171.62660318, 1210.01382409, 1177.55120793, 1146.21965492, 1183.64922055, 1185.62073418, 1161.74793411, 1146.72369898, 1154.83768352, 1177.83198732, 1182.24316909, 1196.58372985, 1208.89617014, 1178.25738984, 1186.41990466, 1209.23301723, 1223.57897801, 1241.74263895, 1264.03765541, 1298.79306501, 1358.65121323, 1366.78137097, 1359.49761213, 1333.11668606, 1408.93875618, 1421.08961683, 1442.59598529, 1486.29446662, 1431.62403932, 1437.75077294, 1449.5604029, 1411.37830559, 1418.93951011, 1391.78551812, 1384.21472118, 1395.28737878, 1385.14621032, 1369.06305993, 1376.30785914, 1345.09184778, 1336.76417665, 1356.14080824, 1405.31921199, 1366.7160219, 1390.95576588, 1390.14939319, 1413.06154152, 1377.09622383, 1332.10335573, 1349.38447225, 1391.68916391, 1348.65301101, 1328.13220811, 1361.25893054, 1346.93878778, 1349.04723391, 1344.8253148, 1308.15805182, 1290.15058527, 1243.03936043, 1231.41233853, 1263.25810547, 1283.75296299, 1247.76717372, 1144.09348354, 1187.48837174, 1198.46980114, 1230.5393495, 1209.50585728, 1217.71242279, 1218.62428975, 1198.51069521, 1178.19196837, 1199.46911075, 1196.86305018, 1209.34033084, 1185.48249798, 1194.62109786, 1179.29466567, 1187.59500486, 1216.32195627, 1207.07429008, 1204.37486428, 1229.4617266, 1205.44435458, 1204.36619322, 1216.23229208, 1253.7888808, 1237.73393764, 1274.3413745, 1263.90278425, 1297.06084851, 1356.686121, 1349.03724373, 1403.91745036, 1359.28955524, 1387.68131781, 1366.10858743, 1383.41936176, 1373.66273678, 1425.36716577, 1404.7228247, 1437.26057251, 1441.23805724, 1446.05003589, 1394.20184771, 1396.9283042, 1417.06361944, 1431.09160815, 1439.0389074, 1431.15585886, 1379.69007281, 1378.24157611, 1414.03801539, 1396.15898997, 1362.5145827, 1378.87532593, 1424.90848609, 1392.63388379, 1425.35118416, 1367.17000127, 1401.49464353, 1363.21126037, 1346.29944461], "weeklyReturn": [-1.31271854, 2.42556564, -1.7408071, -0.54724685, -0.95810359, 2.97109551, -1.13871187, -1.96852787, 3.83839735, 0.67429595, 4.51417293, 2.96944452, 3.72870701, -0.2082354, 1.65203155, -0.12780475, 1.58205945, -1.24652806, 2.2677678, 2.17738506, 0.75598014, -0.11374177, 4.50579347, -0.74550191, 1.14660635, -4.26123064, 0.22110827, 2.23247282, 1.9222918, 2.08305165, 4.62819903, 0.82328309, -3.41902358, 3.276404, -2.68283019, -2.66073805, 3.26547931, 0.16656232, -2.01352755, -1.29324397, 0.70757974, 1.99112863, 0.37451706, 1.21299587, 1.02896605, -2.53444266, 0.69276161, 1.92285316, 1.1863686, 1.48446984, 1.79546194, 2.74955492, 4.60875176, 0.59839918, -0.53291324, -1.9404908, 5.68757941, 0.86241227, 1.51337173, 3.0291559, -3.6783039, 0.42795688, 0.82139618, -2.63404666, 0.53573195, -1.91368214, -0.54396291, 0.79992341, -0.72681575, -1.16111572, 0.52917937, -2.26809802, -0.61911543, 1.44951757, 3.62634938, -2.74693392, 1.77357575, -0.05797256, 1.64817885, -2.54520533, -3.26722761, 1.29728046, 3.13511031, -3.09236818, -1.52157766, 2.4942338, -1.05197787, 0.15653615, -0.31295562, -2.72654467, -1.37655129, -3.65160667, -0.93537037, 2.58611725, 1.62238084, -2.80317088, -8.30873679, 3.79294951, 0.92476101, 2.67587455, -1.7092905, 0.67850564, 0.0748836, -1.65051646, -1.69533129, 1.80591474, -0.21726783, 1.04249861, -1.97279726, 0.77087598, -1.28295342, 0.70383929, 2.41891817, -0.76029756, -0.22363377, 2.08297791, -1.95348676, -0.08944099, 0.98525672, 3.08794537, -1.28051408, 2.95761761, -0.8191361, 2.62346635, 4.59695261, -0.56379122, 4.06810167, -3.17881191, 2.08872072, -1.55458823, 1.26715947, -0.70525433, 3.76398279, -1.44835251, 2.31631089, 0.27674068, 0.33387813, -3.58550444, 0.1955568, 1.44139933, 0.98993359, 0.55533127, -0.54779954, -3.59609932, -0.10498711, 2.59725435, -1.26439496, -2.40978338, 1.20077564, 3.33845702, -2.26502983, 2.34931095, -4.08188407, 2.51063454, -2.73161109, -1.24058657], "trendLine": [898.927091, 901.627389, 902.647917, 902.447187, 901.467443, 901.794015, 901.538564, 900.658122, 900.631073, 900.221336, 901.084832, 901.752515, 902.698104, 903.923991, 905.589839, 907.364688, 910.099397, 912.372365, 917.430005, 923.929224, 930.061882, 935.376767, 942.483772, 949.543221, 957.148493, 963.650285, 971.744484, 980.275042, 990.032265, 998.96614, 1010.060038, 1020.780406, 1030.635536, 1041.930031, 1052.420666, 1061.012397, 1071.189016, 1082.007705, 1090.928937, 1099.148396, 1106.283858, 1113.254606, 1119.168382, 1125.629923, 1131.949694, 1137.291597, 1142.368738, 1148.635996, 1154.609494, 1160.430445, 1166.725658, 1174.220149, 1182.0969, 1190.52356, 1198.281663, 1206.760855, 1217.687943, 1228.215531, 1238.751787, 1249.962467, 1257.576696, 1265.06496, 1274.32942, 1281.041569, 1289.087846, 1297.273374, 1303.958891, 1310.947779, 1318.394388, 1325.805701, 1333.18804, 1338.763368, 1343.914069, 1349.232638, 1355.780073, 1362.062027, 1368.879889, 1374.910435, 1381.22652, 1385.738307, 1388.007163, 1389.693543, 1390.794809, 1390.19053, 1389.145016, 1390.083091, 1388.016426, 1385.615013, 1382.35599, 1376.41811, 1371.702328, 1365.211948, 1357.940346, 1353.003006, 1348.496787, 1343.696176, 1335.692135, 1328.765501, 1322.542954, 1317.925497, 1312.36543, 1308.11945, 1304.181453, 1298.927116, 1291.356208, 1285.781311, 1279.311554, 1273.284585, 1265.698617, 1259.616113, 1254.52249, 1249.129508, 1243.283934, 1238.564643, 1234.439398, 1230.046158, 1225.329677, 1220.506976, 1216.220542, 1214.408236, 1212.661014, 1213.704415, 1214.78743, 1215.914188, 1218.345293, 1221.720962, 1230.381761, 1236.108467, 1242.415518, 1246.934492, 1252.731609, 1257.929953, 1264.821382, 1271.69512, 1280.33074, 1288.389705, 1296.695938, 1302.857988, 1309.906182, 1317.320932, 1325.714164, 1334.095627, 1341.256757, 1347.010617, 1352.806174, 1358.958717, 1365.315871, 1370.587484, 1376.008919, 1381.712906, 1386.876237, 1391.909898, 1395.352138, 1398.833265, 1399.050769, 1398.959509], "activity5": [861.206522, 873.452137, 876.978586, 877.131959, 872.010578, 876.709431, 876.830086, 872.063295, 879.307648, 887.032852, 905.815496, 930.422988, 961.046665, 981.388217, 1000.009848, 1010.253033, 1020.716241, 1022.522901, 1030.956801, 1044.194945, 1056.934741, 1065.45483, 1087.448189, 1099.910277, 1111.989526, 1104.08821, 1096.744645, 1096.96851, 1105.413611, 1120.84551, 1152.47047, 1179.100255, 1183.106164, 1195.483503, 1191.472937, 1175.180044, 1175.162173, 1177.765051, 1171.477386, 1163.399369, 1160.08118, 1163.853225, 1169.483478, 1180.11909, 1192.536462, 1190.596076, 1189.815215, 1196.066196, 1205.299842, 1218.788357, 1237.51878, 1262.115656, 1299.173703, 1328.98059, 1346.812731, 1348.000899, 1369.857821, 1388.421984, 1409.992376, 1441.074622, 1445.480267, 1445.361001, 1447.257476, 1434.528534, 1426.401171, 1413.712808, 1401.156748, 1395.860644, 1390.802352, 1382.131816, 1379.20131, 1366.89731, 1354.425612, 1352.314338, 1368.529559, 1369.459972, 1379.109756, 1385.433155, 1395.834922, 1390.453535, 1371.956057, 1361.526462, 1367.969851, 1359.965204, 1349.414192, 1353.169688, 1350.208098, 1348.112369, 1347.452129, 1334.824648, 1317.526289, 1289.264744, 1264.054154, 1257.301146, 1262.817571, 1257.965738, 1221.38157, 1205.858756, 1196.924684, 1202.999681, 1205.611088, 1213.508771, 1216.802481, 1211.315931, 1199.053746, 1197.373768, 1195.494219, 1199.163721, 1195.499544, 1195.750112, 1189.796595, 1187.95482, 1196.306566, 1201.110315, 1203.574802, 1213.751325, 1212.577587, 1209.854506, 1211.883841, 1225.821506, 1231.113255, 1248.056003, 1256.926086, 1272.879751, 1303.319936, 1324.350679, 1356.254605, 1364.64416, 1376.138518, 1374.400601, 1377.804778, 1375.664606, 1392.776224, 1398.601221, 1414.136033, 1426.253208, 1436.119796, 1423.877835, 1414.62238, 1412.598332, 1416.596744, 1423.920686, 1429.084353, 1414.629157, 1400.840345, 1401.571815, 1397.480516, 1385.033076, 1382.615302, 1395.596232, 1394.707833, 1406.152143, 1396.256579, 1397.492202, 1384.458742, 1369.901159], "activity10": [867.985044, 870.403436, 870.418707, 870.165405, 868.958489, 873.062842, 875.240807, 873.546838, 877.649128, 881.750877, 892.910019, 907.868505, 927.990368, 945.388934, 963.407444, 978.34417, 993.854009, 1004.188225, 1015.821217, 1028.856708, 1040.323063, 1049.123294, 1064.808156, 1076.835016, 1089.161618, 1090.804808, 1091.777294, 1096.283199, 1103.123956, 1112.737863, 1130.522151, 1147.779916, 1154.966641, 1168.236897, 1173.858819, 1172.860519, 1177.440709, 1180.515299, 1177.788311, 1171.688924, 1167.123904, 1167.61893, 1169.557278, 1173.909972, 1180.745476, 1181.440383, 1183.03688, 1188.73084, 1196.603841, 1206.655126, 1219.032433, 1235.743451, 1261.138477, 1284.804294, 1304.051289, 1315.763544, 1338.446006, 1359.291919, 1380.196141, 1405.063415, 1415.544215, 1424.091941, 1432.260368, 1431.833702, 1431.970946, 1426.09034, 1417.766519, 1411.905436, 1404.669636, 1395.554168, 1389.887417, 1379.550776, 1369.38472, 1364.792529, 1370.146184, 1368.728719, 1372.17429, 1375.350682, 1382.786338, 1383.175293, 1375.23767, 1371.245786, 1374.867616, 1369.666055, 1360.869581, 1359.499547, 1355.625071, 1352.934257, 1350.223134, 1342.085894, 1331.927991, 1313.967188, 1295.825929, 1286.388933, 1282.23091, 1272.336911, 1245.656637, 1230.554439, 1220.386298, 1218.709994, 1214.620667, 1213.489711, 1212.985039, 1209.05586, 1202.609592, 1201.951187, 1201.697098, 1202.75216, 1199.072126, 1197.289788, 1193.373885, 1191.516429, 1195.429644, 1197.703326, 1199.330502, 1205.042873, 1205.843129, 1206.291331, 1208.987445, 1217.952943, 1222.923582, 1233.487586, 1240.576458, 1252.828964, 1274.286308, 1291.583652, 1316.685116, 1330.063814, 1345.787863, 1354.472342, 1364.262059, 1369.629017, 1382.590938, 1388.863627, 1399.094779, 1408.58412, 1417.271987, 1415.766865, 1414.122693, 1415.97136, 1419.444116, 1423.495067, 1424.924078, 1416.890425, 1409.04855, 1408.788192, 1405.771647, 1397.545048, 1392.869261, 1396.891375, 1394.902747, 1399.561949, 1393.891623, 1395.625519, 1390.002354, 1381.577592], "activity20": [887.35619, 885.745098, 882.928313, 880.133503, 876.995102, 876.805305, 876.015248, 873.929487, 875.429366, 877.496449, 883.30008, 891.528201, 902.938269, 913.693388, 925.547417, 936.702585, 948.752011, 958.641371, 969.917901, 982.357376, 994.683457, 1005.917825, 1020.89191, 1033.895905, 1046.960173, 1054.194942, 1060.75081, 1068.639732, 1077.38925, 1087.266948, 1101.023825, 1114.474469, 1122.811214, 1134.009615, 1141.129308, 1144.51148, 1150.847805, 1156.659781, 1159.415274, 1160.180964, 1161.340321, 1164.310295, 1167.205746, 1171.181753, 1175.937029, 1177.383175, 1179.132816, 1182.553735, 1186.845836, 1192.405569, 1199.651643, 1209.918039, 1225.477163, 1240.919994, 1254.922622, 1265.546369, 1282.501279, 1299.540608, 1317.506881, 1338.297543, 1352.264494, 1365.496913, 1378.61635, 1386.826458, 1394.733849, 1399.05494, 1401.638201, 1404.334121, 1405.178243, 1403.721268, 1402.347986, 1397.467131, 1391.572694, 1387.627874, 1388.417381, 1385.312196, 1384.355561, 1383.407762, 1384.789407, 1382.886423, 1377.218396, 1373.670098, 1374.57161, 1371.650018, 1367.072756, 1366.082835, 1363.874456, 1362.044386, 1360.032419, 1354.720336, 1347.983281, 1337.169715, 1325.734777, 1317.834445, 1312.328303, 1303.97383, 1286.312095, 1273.958742, 1263.616291, 1257.349949, 1249.778306, 1243.572039, 1238.079626, 1231.495751, 1223.691723, 1218.62809, 1214.086689, 1211.448246, 1207.2029, 1204.586672, 1201.051436, 1198.834594, 1199.617673, 1199.591881, 1199.576542, 1202.32842, 1202.880097, 1203.036945, 1204.243528, 1208.942345, 1212.001408, 1218.412474, 1223.559727, 1231.649279, 1244.948141, 1256.668568, 1272.903451, 1283.902085, 1296.890653, 1306.861823, 1317.665032, 1326.567016, 1339.507194, 1349.485791, 1361.622038, 1373.028113, 1383.884013, 1388.65625, 1392.784169, 1397.96928, 1403.712892, 1409.292638, 1413.337344, 1411.684103, 1409.499438, 1410.621312, 1409.730895, 1405.673193, 1403.1583, 1405.069451, 1403.626831, 1405.256265, 1401.098499, 1400.486875, 1396.244588, 1390.744267], "activity30": [897.139498, 896.659805, 895.004664, 892.974409, 890.418601, 889.57991, 888.067434, 885.455919, 885.033522, 885.001835, 887.618124, 891.981009, 898.631163, 905.085317, 912.529126, 919.781414, 927.958253, 935.127018, 943.643256, 953.300294, 963.058491, 972.342133, 984.404838, 995.469211, 1006.902199, 1014.746872, 1022.325957, 1030.939988, 1040.374393, 1050.693219, 1063.869414, 1076.968952, 1086.700965, 1098.273757, 1107.023511, 1113.075058, 1120.987111, 1128.369803, 1133.514334, 1137.113996, 1140.706853, 1145.322862, 1149.773737, 1154.768275, 1160.140291, 1163.127884, 1166.297453, 1170.611277, 1175.446308, 1181.067802, 1187.752138, 1196.272616, 1208.171394, 1220.086521, 1230.988073, 1239.687107, 1252.730842, 1265.853531, 1279.684528, 1295.655023, 1307.375125, 1318.999259, 1330.902191, 1339.744054, 1348.640696, 1355.266352, 1360.875471, 1366.767631, 1371.554627, 1374.823574, 1378.081777, 1378.849765, 1378.720785, 1379.509607, 1383.128095, 1383.83364, 1385.697753, 1387.069979, 1389.53134, 1389.26487, 1385.80455, 1383.312764, 1383.441513, 1380.722688, 1376.718925, 1374.919823, 1372.136319, 1369.622178, 1366.990585, 1362.203621, 1356.637974, 1348.337137, 1339.704905, 1333.596373, 1329.128628, 1322.629943, 1309.75235, 1300.190817, 1291.784643, 1285.848927, 1278.854111, 1272.747466, 1266.973584, 1260.156116, 1252.366752, 1246.438552, 1240.70189, 1236.187617, 1230.522967, 1225.93732, 1220.755291, 1216.437389, 1214.320773, 1211.984667, 1209.778875, 1209.457735, 1207.870521, 1206.518039, 1206.242253, 1208.666016, 1210.1709, 1214.150278, 1217.388883, 1222.696845, 1231.778906, 1240.210644, 1251.965256, 1260.281888, 1270.060782, 1278.04098, 1286.846455, 1294.648464, 1305.450864, 1314.476764, 1325.158406, 1335.539523, 1345.711158, 1352.001862, 1358.070914, 1364.984297, 1372.324341, 1379.635615, 1385.897565, 1388.377134, 1390.392034, 1394.342476, 1396.742493, 1396.561765, 1397.096464, 1400.251275, 1400.955855, 1403.438109, 1401.841987, 1402.238278, 1399.940084, 1396.536772], "fairValue": [1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642, 1249.616642], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [3, 4, 3, 4, 2, 8, 5, 2, 3, 4, 7, 7, 7, 2, 5, 4, 3, 5, 5, 5, 5, 4, 8, 6, 3, 3, 3, 7, 7, 5, 8, 3, 3, 8, 2, 2, 6, 6, 3, 5, 5, 6, 3, 4, 5, 3, 5, 7, 5, 5, 6, 4, 8, 5, 4, 4, 7, 6, 4, 4, 2, 5, 6, 2, 3, 3, 6, 5, 3, 2, 6, 0, 2, 7, 6, 3, 3, 4, 6, 4, 2, 5, 9, 1, 2, 8, 2, 3, 2, 2, 6, 2, 2, 6, 5, 2, 0, 9, 6, 5, 4, 5, 2, 3, 3, 4, 5, 5, 5, 5, 3, 4, 6, 4, 3, 4, 3, 2, 5, 7, 3, 7, 4, 4, 5, 5, 7, 3, 6, 3, 6, 3, 4, 3, 5, 5, 5, 4, 3, 5, 7, 6, 2, 1, 5, 4, 4, 4, 4, 7, 3, 5, 3, 6, 3, 5], "declining": [5, 3, 6, 4, 5, 1, 3, 4, 2, 5, 1, 3, 3, 6, 3, 4, 4, 6, 1, 4, 2, 5, 2, 3, 4, 7, 4, 2, 2, 3, 2, 6, 6, 1, 6, 5, 1, 3, 6, 5, 2, 2, 3, 1, 1, 6, 2, 2, 5, 4, 2, 5, 2, 5, 4, 7, 3, 5, 4, 5, 7, 4, 3, 6, 4, 7, 3, 3, 6, 6, 4, 8, 7, 2, 1, 6, 6, 4, 1, 6, 7, 1, 1, 9, 6, 0, 5, 4, 5, 7, 4, 9, 3, 1, 4, 6, 11, 2, 2, 4, 5, 3, 5, 5, 5, 3, 3, 4, 4, 6, 6, 3, 3, 4, 4, 4, 6, 4, 3, 2, 6, 2, 6, 4, 3, 6, 3, 6, 2, 5, 3, 4, 3, 3, 5, 3, 2, 5, 6, 4, 2, 2, 5, 8, 4, 5, 7, 5, 3, 3, 5, 3, 7, 2, 8, 5]}, "constituents": [{"ticker": "8346", "name": "Perak Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.45}, "weekly_return": 11.11111111}, {"ticker": "5145", "name": "Sealink International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.355}, "weekly_return": 2.89855072}, {"ticker": "6521", "name": "Suria Capital Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.27, "close": 1.29}, "weekly_return": 1.57480315}, {"ticker": "5246", "name": "Westports Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.2, "low": 5.96, "close": 6.11}, "weekly_return": 0.99173554}, {"ticker": "5032", "name": "Bintulu Port Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.55}, "weekly_return": 0.90909091}, {"ticker": "5259", "name": "Avangaad Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "7013", "name": "Hubline Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "3816", "name": "MISC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 8.23, "high": 8.4, "low": 8.0, "close": 8.15}, "weekly_return": -0.97205346}, {"ticker": "5348", "name": "Orkim Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.915, "low": 0.86, "close": 0.89}, "weekly_return": -1.11111111}, {"ticker": "5173", "name": "Shin Yang Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.795, "high": 0.795, "low": 0.755, "close": 0.765}, "weekly_return": -3.77358491}, {"ticker": "5077", "name": "Maybulk Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.34823, "high": 0.36, "low": 0.32, "close": 0.33}, "weekly_return": -6.51558074}, {"ticker": "6254", "name": "PDZ Holdings Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}