{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 2167.68558947, "weekly_return": 1.98442153, "constituents": 27, "advancing": 10, "declining": 13, "unchanged": 4, "trend_line": 1966.062127, "activity_lines": {"activity_5": 2121.570285, "activity_10": 2056.064423, "activity_20": 1990.490542, "activity_30": 1977.7104}, "fair_value": 2266.984612, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 1.98% with 10 advancing, 13 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/my/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/my/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2492.9681737, 2553.43544222, 2526.74441245, 2526.30704968, 2543.86297026, 2628.45709767, 2606.61256404, 2588.45597096, 2601.38329738, 2611.70719333, 2559.72757872, 2587.43518207, 2622.17427842, 2622.57667443, 2647.40406632, 2658.95423989, 2641.76744624, 2642.31966606, 2628.97614037, 2594.39719819, 2587.21469884, 2585.61060239, 2627.9221427, 2651.90584916, 2640.95296311, 2530.1372331, 2547.00485614, 2558.12005927, 2549.45641181, 2570.02601617, 2632.52270992, 2591.11480227, 2457.12996626, 2432.86423295, 2373.65532797, 2378.08581274, 2443.47826053, 2468.94075387, 2427.80322962, 2383.82598295, 2441.2660881, 2501.08697981, 2419.28679158, 2493.2095706, 2512.62464252, 2418.26615467, 2489.49072448, 2503.51369607, 2570.82670304, 2659.91925987, 2724.40426354, 2641.58777361, 2730.76102321, 2813.22489736, 2730.60464022, 2675.20234104, 2725.21402068, 2740.19682424, 2696.07071536, 2635.25460392, 2514.43501466, 2462.17609509, 2500.58714487, 2448.5747257, 2416.72811853, 2358.22625819, 2360.01176495, 2369.37454178, 2305.41588855, 2278.05394902, 2277.55566293, 2258.55764234, 2250.46619364, 2216.06674771, 2262.6930364, 2213.0873665, 2241.24491846, 2303.94782071, 2384.72445658, 2391.68380922, 2403.77316805, 2414.13993634, 2432.35098997, 2373.74051574, 2292.6721316, 2327.78111156, 2312.86037193, 2339.87666482, 2298.10791775, 2201.95261333, 2076.43125392, 1998.78789208, 1984.9645865, 2000.72344643, 2016.51633713, 1946.81726369, 1810.0398974, 1858.78312691, 1898.64416124, 1950.54918311, 1958.25976953, 2016.0263791, 1944.4994251, 1916.76986359, 1898.42009492, 1876.20921817, 1821.57369513, 1860.62572309, 1894.9046612, 1900.0345087, 1878.60562654, 1907.19725552, 1908.18654667, 1889.32149864, 1921.1140412, 1926.60903767, 1923.67665054, 1894.83019587, 1911.78349353, 1955.85575857, 2029.86913834, 2051.33989988, 2058.91254355, 2034.07556285, 2034.70512893, 2055.75600768, 1981.14908097, 1985.69083336, 1944.98280243, 1924.80471284, 1956.0731739, 1956.95018522, 1954.55302211, 1947.72135685, 1939.47130426, 1991.06415787, 2022.37197252, 2020.48778443, 1969.44097373, 1941.68726085, 1980.90476414, 1982.94689496, 1942.20676325, 1871.14612638, 1867.87679268, 1869.62017217, 1824.24679585, 1840.22872728, 1822.92400991, 1930.05799498, 2020.79540109, 2020.79160694, 2073.12249247, 2105.35447258, 2125.5065793, 2167.68558947], "weeklyReturn": [1.12416831, 2.42551306, -1.04529879, -0.01730934, 0.69492426, 3.32541998, -0.83107819, -0.69655895, 0.4994223, 0.39686178, -1.9902543, 1.08244344, 1.34260741, 0.01534589, 0.94667935, 0.43628299, -0.64637418, 0.02090342, -0.50499286, -1.31530072, -0.27684656, -0.0620009, 1.63642353, 0.91264905, -0.41301942, -4.19605088, 0.66666831, 0.4364029, -0.33867243, 0.80682314, 2.43175335, -1.57293639, -5.17093399, -0.98756409, -2.43371184, 0.18665241, 2.74979344, 1.04205934, -1.66620135, -1.81140078, 2.40957627, 2.4504044, -3.2705855, 3.05556081, 0.77871801, -3.75537541, 2.94527423, 0.56328676, 2.68874131, 3.46552168, 2.42432184, -3.0398018, 3.37574433, 3.01981292, -2.93685219, -2.02893888, 1.86945409, 0.54978447, -1.61032625, -2.25573132, -4.58474066, -2.07835634, 1.56004479, -2.08000826, -1.30061814, -2.42070508, 0.07571397, 0.39672585, -2.69938974, -1.18685482, -0.02187332, -0.83414078, -0.35825735, -1.52854755, 2.10401103, -2.19232875, 1.27231994, 2.79768185, 3.50600978, 0.29183047, 0.5054748, 0.43127066, 0.75434954, -2.4096224, -3.41521677, 1.53135634, -0.64098551, 1.16809009, -1.78508328, -4.18410744, -5.70045689, -3.73926956, -0.69158442, 0.79391139, 0.78935901, -3.45641006, -7.02569105, 2.69293675, 2.14446934, 2.73379409, 0.39530336, 2.94989513, -3.54791756, -1.42605141, -0.95732769, -1.16996637, -2.91201656, 2.14386209, 1.84233388, 0.27071797, -1.12781542, 1.52196015, 0.05187146, -0.98863751, 1.68274921, 0.28603177, -0.15220458, -1.499548, 0.89471329, 2.30529582, 3.78419418, 1.05774117, 0.36915597, -1.20631548, 0.03095097, 1.03459113, -3.62917226, 0.22924839, -2.05006894, -1.03744309, 1.62450044, 0.0448353, -0.12249485, -0.34952571, -0.42357458, 2.6601504, 1.57241616, -0.09316724, -2.52645975, -1.40921781, 2.01976415, 0.10309081, -2.0545246, -3.65875756, -0.17472359, 0.09333482, -2.4268767, 0.87608384, -0.94035688, 5.87704065, 4.70127874, -0.00018776, 2.58962306, 1.55475522, 0.95718355, 1.98442153], "trendLine": [2533.261081, 2544.175416, 2551.946541, 2554.980461, 2558.957192, 2565.232992, 2570.735434, 2576.200867, 2581.221095, 2584.175886, 2583.719931, 2582.096242, 2580.065638, 2576.31733, 2573.516697, 2572.208648, 2571.86473, 2571.557713, 2574.255626, 2574.472294, 2575.308167, 2575.49496, 2577.055554, 2580.769439, 2583.703811, 2583.809433, 2585.040715, 2585.363563, 2587.641534, 2591.133916, 2595.785734, 2597.041712, 2594.721231, 2591.60647, 2585.932882, 2577.587173, 2572.149363, 2568.165522, 2562.37952, 2554.783479, 2550.834763, 2547.95649, 2541.193573, 2536.881337, 2532.388689, 2524.365753, 2519.289862, 2514.662997, 2512.724682, 2514.908751, 2519.481736, 2521.347642, 2524.775605, 2530.152906, 2533.141295, 2537.976799, 2543.917105, 2549.98633, 2554.873474, 2557.04776, 2553.111503, 2548.813546, 2550.262119, 2550.785802, 2552.221562, 2551.559577, 2548.77736, 2545.458486, 2541.378908, 2537.853174, 2532.39616, 2524.311848, 2518.684495, 2509.446401, 2501.115348, 2494.276055, 2486.001194, 2479.348999, 2473.14559, 2464.204409, 2453.516705, 2445.935111, 2435.98811, 2421.33863, 2406.74088, 2395.160172, 2381.415051, 2368.071046, 2354.805619, 2340.362219, 2325.762094, 2310.31582, 2293.128402, 2278.200026, 2264.859633, 2251.146, 2232.813604, 2215.793891, 2202.234833, 2191.318007, 2180.674811, 2172.590436, 2162.391543, 2152.41498, 2140.272549, 2129.043277, 2115.054237, 2100.276833, 2083.949507, 2067.561197, 2050.055612, 2033.157523, 2015.685375, 1999.538074, 1987.152804, 1973.780402, 1960.807611, 1945.972729, 1933.095248, 1924.89202, 1923.339949, 1925.091683, 1927.556615, 1928.668352, 1929.274645, 1932.905936, 1938.609576, 1942.839833, 1944.384454, 1943.526305, 1943.453419, 1941.484212, 1941.819332, 1942.851048, 1944.219422, 1948.04792, 1954.741196, 1960.069931, 1962.554475, 1963.9429, 1967.352871, 1969.877859, 1971.011867, 1970.406021, 1968.631446, 1966.731817, 1963.417489, 1961.59744, 1958.635457, 1957.775531, 1957.473074, 1956.454797, 1956.928462, 1959.304426, 1962.331141, 1966.062127], "activity5": [2491.743106, 2509.698851, 2515.866317, 2523.334009, 2533.641023, 2566.905519, 2583.855909, 2591.20896, 2598.757015, 2604.741286, 2588.876071, 2586.828691, 2597.639503, 2606.336559, 2621.89652, 2638.926748, 2643.612934, 2644.861043, 2640.318283, 2623.822579, 2608.466499, 2597.358357, 2604.09785, 2619.791748, 2630.306036, 2600.77803, 2580.67773, 2566.856213, 2554.800286, 2556.430857, 2583.622122, 2590.185052, 2549.145708, 2506.750458, 2452.391719, 2412.601187, 2411.570598, 2428.869943, 2431.669393, 2420.147162, 2427.093589, 2449.768294, 2441.335689, 2460.854275, 2482.484128, 2464.074575, 2470.939873, 2483.25258, 2512.387828, 2566.04612, 2631.379772, 2648.69872, 2685.602282, 2734.843979, 2740.385711, 2722.747652, 2725.06028, 2726.792094, 2713.186151, 2687.118449, 2627.13422, 2560.448173, 2524.101671, 2486.391675, 2454.565876, 2417.807888, 2392.058987, 2376.241967, 2347.852903, 2319.887114, 2301.000175, 2281.158602, 2265.383488, 2246.069114, 2248.253447, 2234.926617, 2235.283524, 2257.69558, 2303.467739, 2340.315836, 2372.594334, 2395.616034, 2413.181752, 2402.650433, 2365.828582, 2347.310503, 2328.884981, 2326.216862, 2315.790781, 2278.355106, 2205.126945, 2122.774321, 2056.752094, 2019.643625, 2007.625085, 1984.735938, 1924.895269, 1893.885542, 1884.574925, 1899.371267, 1921.135614, 1961.392665, 1964.074965, 1951.799659, 1932.199382, 1908.670753, 1872.400319, 1862.11074, 1868.839054, 1878.734998, 1881.380353, 1893.39649, 1900.034154, 1897.212747, 1905.361065, 1913.935747, 1918.332738, 1912.015618, 1912.240021, 1925.657713, 1961.430417, 1997.476034, 2027.534983, 2038.376115, 2041.274298, 2045.932815, 2023.996566, 2008.253622, 1983.822782, 1958.60543, 1951.137592, 1950.607613, 1950.89184, 1950.974699, 1948.124971, 1961.495087, 1982.96841, 1999.452217, 1994.52477, 1978.89811, 1976.196222, 1974.852336, 1962.556746, 1931.793011, 1906.492488, 1886.693789, 1859.189604, 1847.592737, 1837.026166, 1865.385731, 1919.845684, 1964.226025, 2012.947006, 2056.88573, 2088.713125, 2121.570285], "activity10": [2510.464822, 2515.101596, 2515.368571, 2516.544388, 2521.17005, 2541.341168, 2555.695307, 2564.992862, 2575.913179, 2586.523914, 2585.021034, 2587.342093, 2595.361174, 2601.71833, 2610.8392, 2620.177536, 2625.836508, 2630.956703, 2632.671462, 2627.597454, 2621.532263, 2614.675653, 2615.545224, 2620.670962, 2623.272009, 2605.842034, 2593.821028, 2585.543923, 2577.222511, 2574.086841, 2582.757319, 2583.075304, 2558.932333, 2533.482724, 2501.250433, 2474.683643, 2462.770959, 2457.370122, 2446.111176, 2429.068244, 2425.854422, 2436.994519, 2434.898724, 2446.931492, 2461.397086, 2456.179875, 2463.182035, 2471.897236, 2492.222566, 2526.146117, 2566.774335, 2587.197043, 2621.27851, 2664.69024, 2687.261645, 2695.796632, 2708.753084, 2720.147804, 2719.216266, 2704.95009, 2669.165163, 2627.696238, 2596.47317, 2559.978278, 2524.323098, 2483.738061, 2449.240863, 2423.08603, 2392.044573, 2363.131034, 2340.621454, 2318.964587, 2299.5387, 2278.406022, 2269.97827, 2255.331942, 2248.444058, 2255.116099, 2277.664378, 2300.03602, 2322.53973, 2344.633442, 2367.209487, 2375.822085, 2366.828181, 2363.672654, 2355.718924, 2351.375149, 2338.783804, 2310.284522, 2262.412833, 2206.375841, 2155.377375, 2115.378456, 2085.033099, 2047.036198, 1991.0973, 1953.162998, 1931.223312, 1925.983881, 1926.717345, 1940.102402, 1940.169131, 1935.929852, 1929.88068, 1921.940371, 1905.350113, 1895.650519, 1892.149957, 1889.650086, 1884.172503, 1885.341655, 1888.669389, 1889.227349, 1896.064832, 1903.488789, 1909.463224, 1908.336431, 1909.670157, 1918.710134, 1940.192157, 1962.827709, 1984.219331, 1998.354665, 2009.972573, 2023.352622, 2020.819648, 2018.067494, 2006.261868, 1990.183874, 1980.35562, 1972.028568, 1964.981844, 1958.590445, 1952.269113, 1957.059824, 1968.71908, 1979.28625, 1979.939509, 1975.101945, 1977.08788, 1978.993629, 1973.019413, 1954.349559, 1936.477558, 1920.224253, 1897.929316, 1882.14246, 1866.48673, 1872.97385, 1896.170123, 1918.640421, 1949.937339, 1984.714332, 2018.897011, 2056.064423], "activity20": [2548.871207, 2545.55599, 2540.09263, 2535.33213, 2533.237522, 2540.092641, 2545.199416, 2548.793528, 2553.919167, 2559.774012, 2560.565037, 2564.006362, 2570.720799, 2577.277988, 2585.808799, 2594.98971, 2601.905281, 2608.246297, 2612.869428, 2613.495238, 2612.822034, 2611.547267, 2614.148955, 2618.553007, 2621.315838, 2613.062456, 2606.883704, 2602.04739, 2596.530422, 2593.219736, 2596.059597, 2594.609205, 2580.38083, 2564.627358, 2544.138336, 2525.374829, 2514.176644, 2506.347692, 2495.426495, 2481.274955, 2473.596621, 2472.310508, 2463.636394, 2462.996047, 2464.960451, 2458.549419, 2459.454399, 2461.968777, 2471.153948, 2488.722362, 2512.004141, 2526.961104, 2550.170409, 2579.930413, 2600.010579, 2613.114577, 2629.566751, 2646.10426, 2657.147588, 2661.12144, 2652.391386, 2638.335868, 2628.123835, 2612.571094, 2594.19789, 2570.70973, 2547.677523, 2526.153575, 2499.177084, 2470.858556, 2444.310978, 2418.081916, 2392.906192, 2366.741449, 2347.860915, 2326.484181, 2309.989667, 2301.771473, 2303.323668, 2307.02126, 2313.03008, 2320.553172, 2330.039394, 2334.2686, 2331.133362, 2331.932578, 2331.455748, 2333.77643, 2332.259601, 2321.619924, 2299.388219, 2270.719644, 2241.971562, 2215.988617, 2192.535202, 2163.616049, 2122.938434, 2088.956388, 2060.890463, 2040.082541, 2022.109602, 2011.759737, 1996.493561, 1980.909576, 1965.754045, 1950.360583, 1931.914081, 1919.526279, 1912.685286, 1908.252865, 1903.217303, 1901.84678, 1901.006622, 1898.735402, 1900.022528, 1902.287284, 1904.368995, 1903.162298, 1903.398547, 1907.769586, 1919.16425, 1932.262751, 1945.914296, 1956.65559, 1966.898245, 1978.496768, 1982.134886, 1985.445668, 1984.283947, 1980.962036, 1980.50012, 1979.752836, 1978.540332, 1976.4564, 1973.308655, 1974.987099, 1979.340311, 1983.044098, 1981.287915, 1976.613962, 1975.742478, 1975.298646, 1971.300483, 1961.090382, 1951.34477, 1942.559616, 1930.339548, 1920.388723, 1909.482506, 1909.360758, 1917.855652, 1926.041984, 1938.908203, 1954.279518, 1970.819447, 1990.490542], "activity30": [2556.126416, 2557.427988, 2556.303407, 2554.649246, 2553.931989, 2558.415854, 2561.085503, 2562.228764, 2563.853437, 2565.820282, 2564.242972, 2564.482665, 2567.068345, 2569.810993, 2574.397234, 2579.909333, 2584.396998, 2588.942477, 2592.646892, 2593.946348, 2594.768439, 2595.433112, 2598.815511, 2603.644562, 2607.52737, 2604.071462, 2601.696973, 2599.960157, 2597.643566, 2596.507081, 2599.177326, 2598.875976, 2589.849411, 2579.407025, 2565.34566, 2551.936172, 2543.283984, 2536.625364, 2527.569733, 2516.05015, 2508.726447, 2505.516912, 2497.215642, 2494.1199, 2492.554952, 2485.192207, 2482.942206, 2481.924388, 2485.547853, 2495.044278, 2508.560117, 2516.437926, 2529.948467, 2548.558099, 2561.490468, 2570.655697, 2582.735518, 2595.398726, 2604.823525, 2610.009404, 2607.260195, 2601.393394, 2598.282014, 2591.721537, 2583.072654, 2570.556828, 2558.198904, 2546.624529, 2531.13791, 2514.149203, 2497.355815, 2479.688814, 2462.021352, 2442.497627, 2426.578055, 2407.995604, 2391.671015, 2379.925636, 2373.820827, 2368.565228, 2364.666438, 2362.126002, 2361.249607, 2357.233633, 2348.932568, 2343.83839, 2338.528725, 2335.848829, 2331.335079, 2321.473595, 2304.445791, 2283.350681, 2262.360279, 2243.495443, 2226.612624, 2206.093762, 2177.635303, 2153.504305, 2133.043032, 2116.805248, 2101.769233, 2091.146753, 2076.431204, 2060.584644, 2044.197878, 2027.161534, 2007.324786, 1990.910044, 1977.660226, 1965.794742, 1953.60406, 1944.387392, 1936.324748, 1928.17224, 1923.112625, 1919.206576, 1915.974076, 1911.717468, 1909.511711, 1910.980131, 1917.752848, 1926.01091, 1934.644514, 1941.516704, 1948.357786, 1956.517874, 1959.630335, 1962.667836, 1962.806092, 1961.542883, 1962.352358, 1963.223117, 1964.066266, 1964.447042, 1964.228994, 1967.251235, 1972.046335, 1976.288051, 1976.892634, 1975.546362, 1976.640676, 1977.646742, 1975.86151, 1969.418559, 1962.80377, 1956.415946, 1947.223364, 1939.275702, 1930.329029, 1928.485322, 1932.55112, 1936.636186, 1944.163134, 1953.739006, 1964.461726, 1977.7104], "fairValue": [2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612, 2266.984612], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [13, 12, 8, 9, 10, 17, 9, 11, 9, 12, 4, 12, 14, 11, 7, 6, 7, 9, 7, 7, 8, 9, 13, 12, 9, 2, 9, 12, 9, 10, 16, 9, 6, 13, 6, 10, 15, 13, 10, 8, 14, 12, 7, 16, 12, 4, 18, 12, 14, 14, 12, 4, 20, 15, 1, 3, 15, 11, 5, 5, 3, 3, 11, 7, 7, 7, 12, 12, 5, 6, 10, 7, 9, 4, 13, 7, 11, 13, 16, 10, 9, 11, 12, 2, 3, 12, 4, 9, 6, 3, 3, 5, 9, 12, 10, 3, 3, 17, 16, 14, 12, 17, 4, 5, 6, 8, 7, 15, 13, 12, 7, 13, 11, 8, 11, 11, 10, 9, 11, 13, 16, 10, 8, 6, 13, 9, 4, 9, 5, 9, 12, 8, 8, 7, 5, 15, 17, 8, 5, 5, 14, 12, 4, 6, 7, 12, 6, 11, 12, 21, 15, 14, 15, 14, 8, 10], "declining": [8, 6, 13, 10, 9, 4, 14, 12, 10, 7, 18, 6, 8, 11, 11, 14, 13, 10, 11, 16, 12, 8, 8, 6, 12, 17, 8, 9, 13, 8, 7, 14, 17, 10, 16, 9, 9, 10, 13, 14, 9, 10, 14, 6, 9, 19, 5, 10, 6, 6, 10, 19, 4, 7, 18, 18, 8, 12, 19, 19, 21, 19, 10, 16, 15, 16, 10, 8, 17, 16, 9, 14, 8, 19, 8, 15, 12, 7, 4, 12, 12, 9, 8, 18, 19, 10, 15, 9, 15, 16, 19, 16, 11, 7, 10, 18, 21, 9, 8, 7, 12, 5, 20, 15, 14, 14, 17, 9, 7, 10, 17, 4, 11, 17, 9, 12, 13, 13, 12, 5, 6, 12, 14, 17, 9, 13, 22, 16, 17, 13, 8, 11, 11, 12, 13, 8, 6, 12, 19, 13, 7, 8, 16, 18, 16, 10, 18, 12, 8, 4, 6, 11, 9, 8, 13, 13]}, "constituents": [{"ticker": "0251", "name": "SFP Tech Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.285, "low": 0.22, "close": 0.275}, "weekly_return": 27.90697674}, {"ticker": "7099", "name": "Mayu Global Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "7233", "name": "Dufu Technology Corp. Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.1, "low": 1.76, "close": 2.02}, "weekly_return": 13.48314607}, {"ticker": "0240", "name": "Coraza Integrated Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 1.05, "low": 0.89, "close": 1.01}, "weekly_return": 12.84916201}, {"ticker": "0232", "name": "Volcano Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.29, "close": 0.345}, "weekly_return": 11.29032258}, {"ticker": "7115", "name": "SKB Shutters Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.96, "low": 0.86, "close": 0.95}, "weekly_return": 9.1954023}, {"ticker": "0368", "name": "OXB", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.37}, "weekly_return": 7.24637681}, {"ticker": "7050", "name": "Wong Engineering Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155}, "weekly_return": 6.89655172}, {"ticker": "6971", "name": "Kobay Technology Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.79, "low": 2.46, "close": 2.64}, "weekly_return": 6.02409639}, {"ticker": "7765", "name": "Rapid Synergy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.805, "high": 0.845, "low": 0.795, "close": 0.845}, "weekly_return": 1.80722892}, {"ticker": "0348", "name": "Chemlite Innovation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "7091", "name": "Unimech Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.31, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "7197", "name": "GE-Shen Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.48}, "weekly_return": 0.0}, {"ticker": "7221", "name": "BSL Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "5163", "name": "Seremban Engineering Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66}, "weekly_return": -0.7518797}, {"ticker": "5292", "name": "UWC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.1, "low": 5.71, "close": 5.93}, "weekly_return": -0.8361204}, {"ticker": "5843", "name": "Kumpulan Perangsang Selangor Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.575, "low": 0.565, "close": 0.57}, "weekly_return": -0.86956522}, {"ticker": "7172", "name": "PMB Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.82, "low": 1.58, "close": 1.69}, "weekly_return": -1.74418605}, {"ticker": "7199", "name": "Kein Hing International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.08}, "weekly_return": -1.81818182}, {"ticker": "0238", "name": "CEKD Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": -3.27868852}, {"ticker": "7225", "name": "P.A. Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135}, "weekly_return": -3.57142857}, {"ticker": "0207", "name": "Mestron Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "8443", "name": "Hil Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.67}, "weekly_return": -4.28571429}, {"ticker": "9466", "name": "KKB Engineering Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.110273, "high": 1.119927, "low": 0.98, "close": 1.03}, "weekly_return": -8.02971979}, {"ticker": "5568", "name": "APB Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.17}, "weekly_return": -8.10810811}, {"ticker": "0298", "name": "Wentel Engineering Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.25}, "weekly_return": -9.09090909}, {"ticker": "7033", "name": "Kumpulan H & L High-Tech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.695, "low": 0.615, "close": 0.62}, "weekly_return": -10.79136691}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}