{"index": {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1272.62516716, "weekly_return": -1.96790308, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1348.008504, "activity_lines": {"activity_5": 1303.384172, "activity_10": 1328.589854, "activity_20": 1353.102903, "activity_30": 1353.397117}, "fair_value": 1296.739415, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls declined 1.97% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/my/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pollution & Treatment Controls", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1188.46186586, 1199.33187128, 1181.69413972, 1172.05174656, 1170.7020266, 1162.086519, 1182.65582207, 1155.38499705, 1148.8110354, 1152.31310792, 1138.33277312, 1147.25149869, 1162.89559425, 1139.16566992, 1124.966587, 1146.74087206, 1211.79157306, 1250.97222155, 1232.22075064, 1174.98803563, 1164.07937685, 1158.52887367, 1163.45565922, 1173.22986464, 1251.0365218, 1218.50449612, 1180.82729247, 1269.61297241, 1335.87834231, 1340.37437609, 1383.19500373, 1378.22035535, 1320.0829484, 1328.78645119, 1405.92675963, 1367.19677527, 1357.91043737, 1384.56508155, 1398.06412766, 1341.83204971, 1365.34564787, 1366.76674632, 1384.20916462, 1419.9775635, 1435.08318483, 1399.47894178, 1432.88728722, 1442.6952911, 1408.90665594, 1392.84533791, 1407.35434586, 1393.92498245, 1388.4337159, 1343.35450285, 1312.49665765, 1286.88006299, 1282.17952259, 1281.50738046, 1283.62007669, 1285.14980997, 1280.92206066, 1305.50764686, 1282.74890052, 1298.54268425, 1284.7090058, 1294.89692658, 1300.11739312, 1264.2806655, 1259.89050446, 1267.38502293, 1261.53487032, 1271.63092594, 1274.58511721, 1299.02557061, 1292.69376893, 1311.07025678, 1320.25818657, 1299.66595203, 1266.68182747, 1262.76463306, 1264.12507146, 1256.39854727, 1258.75738967, 1217.30292854, 1219.34759715, 1209.421587, 1219.33894717, 1225.41587183, 1217.18195567, 1202.16680082, 1152.0874752, 1165.97889042, 1165.41936299, 1164.03206342, 1225.59216665, 1248.86369989, 1202.32982988, 1233.72359745, 1227.32819131, 1230.54648872, 1235.20996853, 1233.75240913, 1305.56389411, 1350.88913119, 1303.79245503, 1329.79958943, 1310.75127163, 1289.84530443, 1291.02706331, 1398.77951913, 1372.34286916, 1376.53076993, 1369.99017875, 1382.33113426, 1461.09586023, 1442.97389699, 1425.55869479, 1394.28071243, 1408.94457211, 1377.76835379, 1356.10198768, 1367.17091715, 1381.27051164, 1350.6732246, 1337.43690744, 1315.71876054, 1298.94200156, 1289.61672973, 1294.52743962, 1326.31966323, 1393.30806711, 1345.66506051, 1312.76677094, 1300.83186906, 1308.31471605, 1302.26453198, 1375.68921407, 1335.06732809, 1381.31289302, 1375.37572002, 1365.36967973, 1349.07833696, 1403.10920165, 1391.8498664, 1398.43972774, 1393.5105394, 1406.40800383, 1407.03631942, 1382.30679595, 1361.4448539, 1353.36637961, 1365.64670784, 1326.36647861, 1325.52311739, 1298.17193267, 1272.62516716], "weeklyReturn": [-1.8169446, 0.91462804, -1.47062977, -0.81598045, -0.11515873, -0.7359266, 1.77003198, -2.30589699, -0.56898451, 0.30484322, -1.21324098, 0.78349019, 1.36361518, -2.04058941, -1.24644582, 1.93554949, 5.67265915, 3.2332828, -1.49895182, -4.64468034, -0.92840595, -0.47681484, 0.42526221, 0.84010124, 6.63183401, -2.60040575, -3.09208573, 7.51893867, 5.21933623, 0.33656012, 3.19467668, -0.3596491, -4.21829548, 0.65931484, 5.80532021, -2.75476543, -0.67922468, 1.96291622, 0.97496653, -4.02213867, 1.75235032, 0.10408342, 1.27618106, 2.58403136, 1.06379296, -2.4809881, 2.38719887, 0.68449235, -2.34204931, -1.13998454, 1.04168119, -0.95422759, -0.39394276, -3.24676738, -2.29707387, -1.95174552, -0.36526639, -0.05242184, 0.16486025, 0.11917337, -0.32896938, 1.91936629, -1.7432871, 1.23124516, -1.06532335, 0.79301388, 0.40315692, -2.75642244, -0.34724576, 0.59485475, -0.46159237, 0.80029937, 0.23231515, 1.91752226, -0.48742702, 1.42156544, 0.70079614, -1.55971269, -2.53789249, -0.30924849, 0.10773492, -0.61121517, 0.18774635, -3.29328443, 0.16796711, -0.8140427, 0.82000853, 0.49837862, -0.67192831, -1.23359986, -4.16575517, 1.20576046, -0.04798778, -0.11903866, 5.28852299, 1.89879912, -3.72609677, 2.61107783, -0.51838241, 0.26221979, 0.37897632, -0.11800094, 5.82057506, 3.47169811, -3.48634652, 1.99472963, -1.43242019, -1.59496067, 0.0916202, 8.34625849, -1.88997977, 0.30516432, -0.47515038, 0.90080613, 5.69796368, -1.2402994, -1.20689655, -2.1940859, 1.05171502, -2.21273561, -1.57256959, 0.81623134, 1.03129713, -2.21515531, -0.97997924, -1.62386328, -1.27510221, -0.71791287, 0.38078832, 2.45589415, 5.05069824, -3.41941655, -2.44476063, -0.90914107, 0.57523552, -0.46244103, 5.63823096, -2.95283888, 3.46391257, -0.42982101, -0.72751323, -1.19318182, 4.00502055, -0.80245609, 0.47346064, -0.35247771, 0.92553763, 0.0446752, -1.75756113, -1.50921215, -0.59337507, 0.90739126, -2.87630974, -0.06358433, -2.0634257, -1.96790308], "trendLine": [1212.413968, 1214.164199, 1216.282194, 1216.645706, 1216.011678, 1214.589236, 1212.106195, 1208.296554, 1204.701408, 1201.582061, 1197.391934, 1192.713177, 1189.995143, 1186.27809, 1182.28846, 1179.059349, 1177.62208, 1178.298202, 1178.349276, 1176.964128, 1176.255066, 1174.890603, 1174.883052, 1174.834681, 1176.910793, 1176.818918, 1176.359767, 1180.081309, 1185.614242, 1189.944883, 1196.435987, 1202.398937, 1207.011897, 1212.236387, 1220.077212, 1226.91422, 1232.756041, 1240.395377, 1248.703813, 1255.021111, 1262.588207, 1269.905382, 1277.282501, 1286.642898, 1296.980118, 1305.40472, 1312.774577, 1319.165346, 1325.054876, 1332.316786, 1340.425952, 1348.272489, 1355.771757, 1361.442579, 1363.49125, 1365.770435, 1369.148843, 1369.545323, 1367.803381, 1365.962562, 1362.553464, 1360.129707, 1358.885239, 1357.877113, 1353.836522, 1351.426527, 1349.500092, 1345.490611, 1340.884824, 1338.403256, 1334.942897, 1331.771703, 1328.117568, 1324.085835, 1319.339521, 1316.392565, 1312.638262, 1307.870617, 1303.129789, 1298.793766, 1294.019457, 1289.435242, 1285.112698, 1280.910979, 1277.80601, 1275.224061, 1273.129375, 1271.259658, 1269.045054, 1266.278954, 1261.984468, 1257.333509, 1253.422525, 1248.938837, 1246.968276, 1245.433835, 1242.17425, 1241.155681, 1240.07027, 1238.842319, 1237.964822, 1236.702205, 1237.734831, 1239.463616, 1239.833573, 1240.457884, 1240.140986, 1239.813632, 1240.625139, 1245.158969, 1248.766229, 1252.770636, 1256.478396, 1261.979336, 1270.037612, 1277.822689, 1284.69668, 1290.325508, 1296.717595, 1302.57098, 1309.371464, 1316.077865, 1323.272903, 1329.494275, 1333.222433, 1335.450935, 1338.671341, 1340.534446, 1342.774421, 1345.96686, 1351.236796, 1354.967218, 1355.207314, 1353.538739, 1353.689481, 1352.771645, 1354.936243, 1356.443644, 1359.453172, 1358.673045, 1358.440606, 1357.525524, 1358.629492, 1358.946783, 1356.858245, 1355.209467, 1354.57111, 1354.996297, 1354.108371, 1353.564255, 1353.473068, 1353.422261, 1351.592126, 1350.753789, 1349.444957, 1348.008504], "activity5": [1186.955751, 1191.974648, 1190.798963, 1184.82732, 1178.261676, 1171.474406, 1173.301927, 1167.150909, 1160.562513, 1156.690856, 1149.385015, 1146.635665, 1151.461302, 1147.876258, 1140.201211, 1141.60736, 1164.136537, 1195.423257, 1214.587713, 1208.470924, 1195.383153, 1179.289314, 1168.388583, 1166.580358, 1194.640411, 1206.786557, 1202.745293, 1226.812695, 1265.8914, 1295.62555, 1333.677386, 1359.091638, 1351.967218, 1344.3793, 1362.977611, 1364.295768, 1363.585028, 1373.113164, 1382.842172, 1369.208644, 1367.685961, 1366.760387, 1371.058532, 1387.303204, 1407.122188, 1408.856348, 1419.45107, 1428.907091, 1423.201158, 1412.879514, 1410.210061, 1402.539127, 1395.635259, 1377.322424, 1353.093784, 1325.682858, 1304.736704, 1291.0162, 1285.12835, 1283.732707, 1282.750937, 1290.361563, 1288.830731, 1292.481726, 1290.526655, 1291.996944, 1294.275731, 1284.968292, 1275.428682, 1270.964056, 1265.704312, 1266.034057, 1269.24763, 1279.921058, 1285.87488, 1296.266949, 1306.419302, 1306.465759, 1293.845453, 1282.075664, 1272.754631, 1263.987769, 1260.264496, 1245.450308, 1234.609602, 1223.354696, 1219.052475, 1219.246535, 1218.918725, 1213.593928, 1192.721409, 1180.301636, 1171.252691, 1165.741079, 1184.292829, 1209.040065, 1211.824263, 1222.649654, 1226.789627, 1227.782624, 1229.999826, 1232.641424, 1257.125345, 1291.928326, 1302.795018, 1317.447691, 1319.444949, 1309.340295, 1300.677466, 1331.922926, 1348.0237, 1362.684221, 1370.779246, 1377.64493, 1404.678586, 1421.517164, 1427.841939, 1420.472192, 1416.37103, 1400.103565, 1382.169146, 1373.71583, 1373.854898, 1364.662217, 1354.942186, 1340.671536, 1323.500849, 1307.770332, 1299.78697, 1306.144068, 1335.571785, 1343.945878, 1338.239004, 1327.010494, 1317.85597, 1307.885049, 1328.45859, 1333.489893, 1352.44968, 1364.065008, 1367.874255, 1362.046045, 1376.002182, 1381.669082, 1388.830138, 1392.81053, 1399.21402, 1402.00497, 1396.290938, 1384.259131, 1372.000823, 1366.512235, 1350.647658, 1339.879949, 1323.780758, 1303.384172], "activity10": [1187.698223, 1189.95464, 1189.006577, 1185.977862, 1182.751547, 1178.286979, 1178.63818, 1174.248248, 1168.709991, 1164.191734, 1158.188727, 1154.718744, 1155.040058, 1151.388633, 1145.753484, 1144.90885, 1156.170627, 1174.026418, 1186.734902, 1187.520896, 1185.911227, 1182.824255, 1180.42802, 1179.798729, 1192.696755, 1197.387686, 1193.923423, 1207.164998, 1232.1159, 1255.999578, 1284.661801, 1308.435622, 1317.644615, 1325.588294, 1344.729182, 1354.012068, 1358.903034, 1365.420605, 1372.302509, 1367.829749, 1367.605685, 1367.964536, 1371.702984, 1380.778846, 1390.943164, 1394.103866, 1402.751865, 1411.819922, 1413.687677, 1412.438056, 1412.898922, 1410.154291, 1405.917462, 1393.407603, 1376.680372, 1357.524425, 1339.561087, 1324.215682, 1312.185093, 1302.710575, 1294.425476, 1292.909252, 1288.862663, 1289.609212, 1288.655308, 1290.058982, 1292.266072, 1287.631249, 1282.511429, 1279.185695, 1275.119293, 1273.241032, 1272.515837, 1276.382793, 1279.089733, 1284.992675, 1292.272089, 1295.441264, 1291.969957, 1287.662953, 1283.68731, 1278.259749, 1273.538021, 1261.566896, 1251.453394, 1240.86873, 1233.93538, 1229.941821, 1225.801187, 1219.830523, 1205.856306, 1196.444848, 1188.575651, 1182.151273, 1187.888203, 1197.742782, 1198.419529, 1205.11349, 1210.4936, 1216.274379, 1222.387068, 1226.723429, 1242.884177, 1264.737795, 1274.63098, 1287.830912, 1296.095951, 1298.588607, 1300.275733, 1320.396053, 1332.650927, 1343.173912, 1349.911729, 1357.721969, 1379.281395, 1394.685857, 1404.866204, 1407.272238, 1410.445602, 1405.806608, 1397.610295, 1391.721805, 1388.567056, 1379.644067, 1368.890073, 1356.43567, 1343.244677, 1330.660301, 1320.871764, 1318.943942, 1330.13126, 1331.97974, 1328.237728, 1323.571257, 1321.171509, 1318.201223, 1328.825501, 1330.668577, 1340.093564, 1346.861147, 1350.917522, 1352.519806, 1363.883823, 1371.558099, 1378.775659, 1383.458366, 1388.827048, 1393.751447, 1392.871041, 1388.179483, 1382.272401, 1378.816347, 1367.917191, 1358.260018, 1344.835844, 1328.589854], "activity20": [1197.775966, 1196.481887, 1193.928416, 1190.755396, 1187.828238, 1184.432715, 1183.3844, 1180.08293, 1176.513957, 1173.668407, 1169.797251, 1166.999394, 1165.940077, 1162.624512, 1158.125775, 1156.004525, 1160.433436, 1168.511981, 1174.361788, 1174.46405, 1173.696282, 1172.516003, 1171.99924, 1172.500205, 1180.405717, 1184.830396, 1185.398113, 1194.430316, 1209.229564, 1223.566209, 1241.085479, 1256.964962, 1266.207698, 1275.530828, 1291.297698, 1302.038092, 1310.844283, 1321.493207, 1332.791598, 1337.944823, 1344.542943, 1350.317995, 1356.762621, 1365.562553, 1374.626128, 1379.422409, 1386.538654, 1393.388709, 1396.196598, 1397.127083, 1399.189517, 1399.857919, 1399.92856, 1395.380462, 1387.824151, 1378.273069, 1368.656777, 1359.337094, 1350.709372, 1342.772311, 1334.702522, 1329.376235, 1322.174158, 1316.959394, 1311.0054, 1306.73775, 1303.465298, 1297.412062, 1291.790308, 1287.591919, 1283.433802, 1280.931593, 1279.293089, 1280.524382, 1281.363738, 1284.047534, 1287.49118, 1288.792333, 1286.865672, 1284.646604, 1282.663697, 1280.024916, 1277.844639, 1271.830564, 1266.398076, 1260.331497, 1255.616455, 1251.864827, 1247.514087, 1241.936706, 1231.900428, 1223.70832, 1215.966029, 1208.611451, 1207.762567, 1209.44955, 1207.000958, 1208.103812, 1208.911591, 1210.213273, 1212.112515, 1214.010633, 1222.855779, 1235.794726, 1243.612151, 1253.504327, 1261.009149, 1266.08763, 1270.971853, 1285.76657, 1297.107261, 1307.797964, 1316.863126, 1326.129469, 1341.857696, 1354.738576, 1365.036531, 1371.292635, 1378.18074, 1381.234842, 1381.524423, 1382.292512, 1383.768093, 1381.969139, 1378.910612, 1373.623478, 1366.805609, 1359.155854, 1351.974873, 1347.805055, 1350.360132, 1348.277946, 1343.209568, 1337.277026, 1332.445228, 1327.76475, 1330.747145, 1330.098262, 1334.135686, 1337.739246, 1340.401242, 1341.467551, 1347.765811, 1352.887759, 1358.441234, 1363.234774, 1368.886206, 1374.085734, 1376.370929, 1376.251276, 1375.194981, 1375.49844, 1371.965774, 1368.288027, 1361.887828, 1353.102903], "activity30": [1208.824706, 1207.9807, 1205.885857, 1203.03228, 1200.068172, 1196.589129, 1194.528909, 1190.869477, 1187.031701, 1183.651811, 1179.571212, 1176.336345, 1174.41263, 1171.133309, 1167.177728, 1164.884336, 1166.996092, 1171.728359, 1175.207233, 1174.990379, 1174.159105, 1173.015479, 1172.277741, 1172.171084, 1177.087332, 1179.770796, 1180.029401, 1186.045737, 1196.097159, 1206.081683, 1218.549433, 1230.277457, 1237.869974, 1245.726397, 1258.22255, 1267.714134, 1276.165503, 1285.959635, 1296.131812, 1302.140086, 1309.257798, 1315.978994, 1323.353431, 1332.559564, 1342.136357, 1348.749185, 1356.973866, 1365.355848, 1371.14561, 1375.519188, 1380.360321, 1383.811871, 1386.402918, 1385.601805, 1382.444004, 1377.501346, 1372.108384, 1366.454096, 1360.910532, 1355.578044, 1350.09156, 1346.411184, 1341.418874, 1337.525806, 1332.805283, 1329.002729, 1325.692462, 1320.194434, 1314.671847, 1309.929924, 1304.970673, 1300.88603, 1297.196573, 1295.31967, 1293.294375, 1292.760874, 1293.010269, 1292.173346, 1289.516005, 1286.911801, 1284.675111, 1282.247956, 1280.26874, 1275.893916, 1271.922085, 1267.510186, 1263.904695, 1260.826405, 1257.337521, 1253.022795, 1245.655602, 1239.461694, 1233.531749, 1227.764623, 1226.258386, 1226.380671, 1223.599768, 1223.054564, 1222.162468, 1221.548031, 1221.313686, 1221.041917, 1225.484607, 1232.784884, 1236.935132, 1242.739391, 1247.274448, 1250.481178, 1253.785271, 1263.988779, 1272.194192, 1280.437066, 1287.999617, 1296.119148, 1308.965376, 1320.122555, 1329.653911, 1336.723848, 1344.376691, 1349.605772, 1353.059386, 1356.788382, 1360.99436, 1362.762122, 1363.27455, 1362.145281, 1359.789866, 1356.625052, 1353.656858, 1352.595261, 1355.649533, 1355.290066, 1352.567456, 1349.059363, 1346.141684, 1342.823945, 1344.302498, 1343.020633, 1344.6251, 1345.652362, 1346.084403, 1345.480385, 1348.421268, 1350.564518, 1353.11245, 1355.477114, 1358.780245, 1362.165097, 1363.927065, 1364.400386, 1364.38762, 1365.173016, 1363.427482, 1361.745611, 1358.353233, 1353.397117], "fairValue": [1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415, 1296.739415], "rateOfChange": [0.0, 0.9146280358044302, -0.5694525280457954, -1.3807863568365517, -1.494354995324023, -2.2192842376910558, -0.48853429435016876, -2.7831661881775878, -3.3363149124947054, -3.041642224998265, -4.217980751424899, -3.467538029937475, -2.1512067273188964, -4.1478988393395415, -5.34264335137529, -3.510503365609436, 1.9630168935305345, 5.2597695799659485, 3.68197634581527, -1.1337200306591249, -2.051600451845902, -2.518632953219728, -2.1040815324692725, -1.2816567075105731, 5.265179955498147, 2.527858160451822, -0.6423911115124789, 6.828246566521264, 12.403971947667488, 12.782278892900985, 16.38530805774625, 14.915678333394018, 11.711051449640847, 13.37267787791965, 20.092622006741472, 17.65017087079727, 14.81873356808511, 19.835819669214736, 21.69661367965651, 16.446826863932323, 19.942575678269513, 19.134012714793187, 19.031250222659445, 24.65066328760772, 27.566738551497973, 22.039684455127382, 18.245358283990377, 15.325925408035692, 14.33881917734558, 18.541235797621567, 20.89848629294527, 20.318536216910132, 19.33705465241615, 14.500537647172997, 4.912737140684809, 5.61143328463076, 8.58315443471806, 0.9368530653417821, -3.911903050216013, -4.1200851870277715, -7.393964176721658, -5.2758405582781105, -2.828159239936441, -2.276044199044555, -8.621910992141657, -5.288181628114351, -4.256027692219049, -8.68752344348764, -9.883210681563451, -5.548162811887648, -7.603259856721954, -6.960647867395943, -7.919615778594743, -8.517880563681175, -9.922032214241815, -6.317257256300893, -7.860290314147184, -9.914036591950445, -10.094694909018644, -9.339206680706518, -10.177200562270341, -9.866128874330084, -9.339756356027568, -9.383344012513056, -7.097089349300257, -6.019090528920714, -4.901074639927345, -4.376994583508822, -5.175839972160634, -6.4570689351723995, -10.057956640517027, -10.687701200034624, -9.146726805412737, -10.358582930039713, -4.601574277373996, -3.5549722719305583, -7.521441045052942, -2.4169528874283017, -2.5845351667251824, -2.906656899324481, -2.0867359602451927, -2.978735106021418, 2.430498872277037, 3.9924972805304955, 0.8585704028871975, 1.4285529362857643, -0.7200799841051351, -0.7556285970760979, 1.921969299001141, 10.77119856773319, 8.560687557206183, 9.561633362362015, 8.836713888858373, 13.556872480207563, 19.82603349898273, 19.311075021352334, 16.912421939660135, 13.780206743023674, 15.754638453742434, 14.607087207051624, 17.70824845088985, 17.2552031930465, 18.52132850240383, 16.034022347428852, 9.125771511392191, 5.353271190113749, 8.035413351562815, 4.530442020848614, 5.475246864351275, 7.78297897624511, 12.799289400825478, 9.07091654304586, 0.5517061909030645, -3.7055048393130896, 0.346854363403717, -2.0706170816162244, 4.954253628855585, 3.5060036660740663, 6.993333623736799, -1.6731585492870584, -0.5081229761676274, -1.9943203282986566, 2.41746425731448, 0.688599996345712, -4.288297174432957, -3.427876117037118, -1.343381442657547, 0.9148521439250991, -1.8906191689363574, -1.1847782571792207, -0.20172583587758317, -0.11148637605438255, -3.9748935901637212, -1.8620423320709691, -2.9358375375745718, -3.2752891174336862], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 1, 0, 1, 1, 0, 2, 0, 1, 1, 0, 2, 1, 0, 0, 2, 2, 2, 0, 0, 0, 1, 1, 2, 3, 0, 0, 3, 3, 1, 3, 1, 0, 2, 2, 2, 1, 3, 2, 0, 2, 1, 2, 2, 1, 0, 2, 2, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 2, 0, 3, 0, 2, 0, 2, 1, 0, 0, 2, 1, 2, 1, 2, 1, 2, 2, 0, 1, 1, 2, 0, 2, 0, 1, 0, 2, 2, 0, 1, 0, 3, 1, 1, 1, 3, 0, 3, 1, 1, 2, 1, 2, 2, 0, 3, 1, 0, 1, 4, 1, 1, 1, 3, 3, 2, 0, 0, 2, 0, 1, 1, 2, 1, 1, 0, 1, 0, 2, 2, 2, 0, 0, 1, 2, 2, 2, 0, 3, 1, 1, 1, 4, 1, 2, 1, 2, 3, 0, 0, 1, 2, 0, 2, 0, 0], "declining": [2, 0, 2, 2, 2, 2, 0, 3, 2, 1, 2, 0, 0, 2, 2, 0, 0, 0, 3, 3, 2, 2, 1, 1, 0, 3, 3, 0, 1, 1, 0, 1, 3, 0, 0, 2, 2, 0, 1, 3, 0, 1, 1, 1, 0, 2, 1, 1, 3, 2, 0, 2, 2, 3, 2, 2, 1, 1, 1, 1, 1, 0, 2, 0, 2, 1, 0, 2, 1, 1, 2, 1, 1, 0, 2, 0, 0, 3, 2, 2, 1, 2, 1, 3, 1, 2, 1, 1, 2, 2, 3, 0, 1, 1, 1, 1, 3, 1, 1, 2, 1, 2, 0, 0, 3, 1, 2, 3, 2, 0, 3, 1, 2, 0, 1, 2, 1, 4, 0, 3, 2, 1, 1, 2, 3, 3, 1, 2, 1, 0, 1, 2, 3, 2, 2, 1, 1, 3, 1, 2, 1, 1, 0, 2, 1, 1, 2, 1, 2, 3, 2, 1, 3, 1, 3, 3]}, "constituents": [{"ticker": "5276", "name": "Dancomech Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "0355", "name": "Fibromat (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.795, "low": 0.77, "close": 0.77}, "weekly_return": -1.91082803}, {"ticker": "0011", "name": "Brite-Tech Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25}, "weekly_return": -1.96078431}, {"ticker": "0261", "name": "Cosmos Technology International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24}, "weekly_return": -4.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}