{"index": {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1373.99165867, "weekly_return": -1.50919434, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1356.129024, "activity_lines": {"activity_5": 1397.016053, "activity_10": 1398.65347, "activity_20": 1382.658419, "activity_30": 1368.948625}, "fair_value": 1292.112308, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls declined 1.51% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/my/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/my/industrials/pollution-treatment-controls/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pollution & Treatment Controls", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1188.75316199, 1221.26074491, 1194.60179477, 1157.96672851, 1169.89033802, 1210.4551656, 1188.46186586, 1199.33187128, 1181.69413972, 1172.05174656, 1170.7020266, 1162.086519, 1182.65582207, 1155.38499705, 1148.8110354, 1152.31310792, 1138.33277312, 1147.25149869, 1162.89559425, 1139.16566992, 1124.966587, 1146.74087206, 1211.79157306, 1250.97222155, 1232.22075064, 1174.98803563, 1164.07937685, 1158.52887367, 1163.45565922, 1173.22986464, 1251.0365218, 1218.50449612, 1180.82729247, 1269.61297241, 1335.87834231, 1340.37437609, 1383.19500373, 1378.22035535, 1320.0829484, 1328.78645119, 1405.92675963, 1367.19677527, 1357.91043737, 1384.56508155, 1398.06412766, 1341.83204971, 1365.34564787, 1366.76674632, 1384.20916462, 1419.9775635, 1435.08318483, 1399.47894178, 1432.88728722, 1442.6952911, 1408.90665594, 1392.84533791, 1407.35434586, 1393.92498245, 1388.4337159, 1343.35450285, 1312.49665765, 1286.88006299, 1282.17952259, 1281.50738046, 1283.62007669, 1285.14980997, 1280.92206066, 1305.50764686, 1282.74890052, 1298.54268425, 1284.7090058, 1294.89692658, 1300.11739312, 1264.2806655, 1259.89050446, 1267.38502293, 1261.53487032, 1271.63092594, 1274.58511721, 1299.02557061, 1292.69376893, 1311.07025678, 1320.25818657, 1299.66595203, 1266.68182747, 1262.76463306, 1264.12507146, 1256.39854727, 1258.75738967, 1217.30292854, 1219.34759715, 1209.421587, 1219.33894717, 1225.41587183, 1217.18195567, 1202.16680082, 1152.0874752, 1165.97889042, 1165.41936299, 1164.03206342, 1225.59216665, 1248.86369989, 1202.32982988, 1233.72359745, 1227.32819131, 1230.54648872, 1235.20996853, 1233.75240913, 1305.56389411, 1350.88913119, 1303.79245503, 1329.79958943, 1310.75127163, 1289.84530443, 1291.02706331, 1398.77951913, 1372.34286916, 1376.53076993, 1369.99017875, 1382.33113426, 1461.09586023, 1442.97389699, 1425.55869479, 1394.28071243, 1408.94457211, 1377.76835379, 1356.10198768, 1367.17091715, 1381.27051164, 1350.6732246, 1337.43690744, 1315.71876054, 1298.94200156, 1289.61672973, 1294.52743962, 1326.31966323, 1393.30806711, 1345.66506051, 1312.76677094, 1300.83186906, 1308.31471605, 1302.26453198, 1375.68921407, 1335.06732809, 1381.31289302, 1375.37572002, 1365.36967973, 1349.07833696, 1403.10920165, 1391.8498664, 1411.3272265, 1406.3526126, 1419.36918567, 1420.00302933, 1395.04560801, 1373.99165867], "weeklyReturn": [1.19795565, 2.73459486, -2.18290404, -3.06671783, 1.02970225, 3.46740427, -1.8169446, 0.91462804, -1.47062977, -0.81598045, -0.11515873, -0.7359266, 1.77003198, -2.30589699, -0.56898451, 0.30484322, -1.21324098, 0.78349019, 1.36361518, -2.04058941, -1.24644582, 1.93554949, 5.67265915, 3.2332828, -1.49895182, -4.64468034, -0.92840595, -0.47681484, 0.42526221, 0.84010124, 6.63183401, -2.60040575, -3.09208573, 7.51893867, 5.21933623, 0.33656012, 3.19467668, -0.3596491, -4.21829548, 0.65931484, 5.80532021, -2.75476543, -0.67922468, 1.96291622, 0.97496653, -4.02213867, 1.75235032, 0.10408342, 1.27618106, 2.58403136, 1.06379296, -2.4809881, 2.38719887, 0.68449235, -2.34204931, -1.13998454, 1.04168119, -0.95422759, -0.39394276, -3.24676738, -2.29707387, -1.95174552, -0.36526639, -0.05242184, 0.16486025, 0.11917337, -0.32896938, 1.91936629, -1.7432871, 1.23124516, -1.06532335, 0.79301388, 0.40315692, -2.75642244, -0.34724576, 0.59485475, -0.46159237, 0.80029937, 0.23231515, 1.91752226, -0.48742702, 1.42156544, 0.70079614, -1.55971269, -2.53789249, -0.30924849, 0.10773492, -0.61121517, 0.18774635, -3.29328443, 0.16796711, -0.8140427, 0.82000853, 0.49837862, -0.67192831, -1.23359986, -4.16575517, 1.20576046, -0.04798778, -0.11903866, 5.28852299, 1.89879912, -3.72609677, 2.61107783, -0.51838241, 0.26221979, 0.37897632, -0.11800094, 5.82057506, 3.47169811, -3.48634652, 1.99472963, -1.43242019, -1.59496067, 0.0916202, 8.34625849, -1.88997977, 0.30516432, -0.47515038, 0.90080613, 5.69796368, -1.2402994, -1.20689655, -2.1940859, 1.05171502, -2.21273561, -1.57256959, 0.81623134, 1.03129713, -2.21515531, -0.97997924, -1.62386328, -1.27510221, -0.71791287, 0.38078832, 2.45589415, 5.05069824, -3.41941655, -2.44476063, -0.90914107, 0.57523552, -0.46244103, 5.63823096, -2.95283888, 3.46391257, -0.42982101, -0.72751323, -1.19318182, 4.00502055, -0.80245609, 1.39938657, -0.35247771, 0.92555544, 0.04465672, -1.75756113, -1.50919434], "trendLine": [1198.597697, 1204.728712, 1207.907442, 1209.29459, 1210.611223, 1213.122205, 1212.413968, 1214.164199, 1216.282194, 1216.645706, 1216.011678, 1214.589236, 1212.106195, 1208.296554, 1204.701408, 1201.582061, 1197.391934, 1192.713177, 1189.995143, 1186.27809, 1182.28846, 1179.059349, 1177.62208, 1178.298202, 1178.349276, 1176.964128, 1176.255066, 1174.890603, 1174.883052, 1174.834681, 1176.910793, 1176.818918, 1176.359767, 1180.081309, 1185.614242, 1189.944883, 1196.435987, 1202.398937, 1207.011897, 1212.236387, 1220.077212, 1226.91422, 1232.756041, 1240.395377, 1248.703813, 1255.021111, 1262.588207, 1269.905382, 1277.282501, 1286.642898, 1296.980118, 1305.40472, 1312.774577, 1319.165346, 1325.054876, 1332.316786, 1340.425952, 1348.272489, 1355.771757, 1361.442579, 1363.49125, 1365.770435, 1369.148843, 1369.545323, 1367.803381, 1365.962562, 1362.553464, 1360.129707, 1358.885239, 1357.877113, 1353.836522, 1351.426527, 1349.500092, 1345.490611, 1340.884824, 1338.403256, 1334.942897, 1331.771703, 1328.117568, 1324.085835, 1319.339521, 1316.392565, 1312.638262, 1307.870617, 1303.129789, 1298.793766, 1294.019457, 1289.435242, 1285.112698, 1280.910979, 1277.80601, 1275.224061, 1273.129375, 1271.259658, 1269.045054, 1266.278954, 1261.984468, 1257.333509, 1253.422525, 1248.938837, 1246.968276, 1245.433835, 1242.17425, 1241.155681, 1240.07027, 1238.842319, 1237.964822, 1236.702205, 1237.734831, 1239.463616, 1239.833573, 1240.457884, 1240.140986, 1239.813632, 1240.625139, 1245.158969, 1248.766229, 1252.770636, 1256.478396, 1261.979336, 1270.037612, 1277.822689, 1284.69668, 1290.325508, 1296.717595, 1302.57098, 1309.371464, 1316.077865, 1323.272903, 1329.494275, 1333.222433, 1335.450935, 1338.671341, 1340.534446, 1342.774421, 1345.96686, 1351.236796, 1354.967218, 1355.207314, 1353.538739, 1353.689481, 1352.771645, 1354.936243, 1356.443644, 1359.453172, 1358.673045, 1358.440606, 1357.525524, 1358.629492, 1358.946783, 1357.287829, 1356.067119, 1355.860802, 1356.718213, 1356.254914, 1356.129024], "activity5": [1181.187545, 1194.14577, 1195.82371, 1185.614026, 1179.759909, 1187.74678, 1186.955751, 1191.974648, 1190.798963, 1184.82732, 1178.261676, 1171.474406, 1173.301927, 1167.150909, 1160.562513, 1156.690856, 1149.385015, 1146.635665, 1151.461302, 1147.876258, 1140.201211, 1141.60736, 1164.136537, 1195.423257, 1214.587713, 1208.470924, 1195.383153, 1179.289314, 1168.388583, 1166.580358, 1194.640411, 1206.786557, 1202.745293, 1226.812695, 1265.8914, 1295.62555, 1333.677386, 1359.091638, 1351.967218, 1344.3793, 1362.977611, 1364.295768, 1363.585028, 1373.113164, 1382.842172, 1369.208644, 1367.685961, 1366.760387, 1371.058532, 1387.303204, 1407.122188, 1408.856348, 1419.45107, 1428.907091, 1423.201158, 1412.879514, 1410.210061, 1402.539127, 1395.635259, 1377.322424, 1353.093784, 1325.682858, 1304.736704, 1291.0162, 1285.12835, 1283.732707, 1282.750937, 1290.361563, 1288.830731, 1292.481726, 1290.526655, 1291.996944, 1294.275731, 1284.968292, 1275.428682, 1270.964056, 1265.704312, 1266.034057, 1269.24763, 1279.921058, 1285.87488, 1296.266949, 1306.419302, 1306.465759, 1293.845453, 1282.075664, 1272.754631, 1263.987769, 1260.264496, 1245.450308, 1234.609602, 1223.354696, 1219.052475, 1219.246535, 1218.918725, 1213.593928, 1192.721409, 1180.301636, 1171.252691, 1165.741079, 1184.292829, 1209.040065, 1211.824263, 1222.649654, 1226.789627, 1227.782624, 1229.999826, 1232.641424, 1257.125345, 1291.928326, 1302.795018, 1317.447691, 1319.444949, 1309.340295, 1300.677466, 1331.922926, 1348.0237, 1362.684221, 1370.779246, 1377.64493, 1404.678586, 1421.517164, 1427.841939, 1420.472192, 1416.37103, 1400.103565, 1382.169146, 1373.71583, 1373.854898, 1364.662217, 1354.942186, 1340.671536, 1323.500849, 1307.770332, 1299.78697, 1306.144068, 1335.571785, 1343.945878, 1338.239004, 1327.010494, 1317.85597, 1307.885049, 1328.45859, 1333.489893, 1352.44968, 1364.065008, 1367.874255, 1362.046045, 1376.002182, 1381.669082, 1393.12597, 1400.527887, 1409.536466, 1414.07027, 1409.158678, 1397.016053], "activity10": [1195.062376, 1197.32117, 1195.139309, 1187.393033, 1183.136901, 1187.361613, 1187.698223, 1189.95464, 1189.006577, 1185.977862, 1182.751547, 1178.286979, 1178.63818, 1174.248248, 1168.709991, 1164.191734, 1158.188727, 1154.718744, 1155.040058, 1151.388633, 1145.753484, 1144.90885, 1156.170627, 1174.026418, 1186.734902, 1187.520896, 1185.911227, 1182.824255, 1180.42802, 1179.798729, 1192.696755, 1197.387686, 1193.923423, 1207.164998, 1232.1159, 1255.999578, 1284.661801, 1308.435622, 1317.644615, 1325.588294, 1344.729182, 1354.012068, 1358.903034, 1365.420605, 1372.302509, 1367.829749, 1367.605685, 1367.964536, 1371.702984, 1380.778846, 1390.943164, 1394.103866, 1402.751865, 1411.819922, 1413.687677, 1412.438056, 1412.898922, 1410.154291, 1405.917462, 1393.407603, 1376.680372, 1357.524425, 1339.561087, 1324.215682, 1312.185093, 1302.710575, 1294.425476, 1292.909252, 1288.862663, 1289.609212, 1288.655308, 1290.058982, 1292.266072, 1287.631249, 1282.511429, 1279.185695, 1275.119293, 1273.241032, 1272.515837, 1276.382793, 1279.089733, 1284.992675, 1292.272089, 1295.441264, 1291.969957, 1287.662953, 1283.68731, 1278.259749, 1273.538021, 1261.566896, 1251.453394, 1240.86873, 1233.93538, 1229.941821, 1225.801187, 1219.830523, 1205.856306, 1196.444848, 1188.575651, 1182.151273, 1187.888203, 1197.742782, 1198.419529, 1205.11349, 1210.4936, 1216.274379, 1222.387068, 1226.723429, 1242.884177, 1264.737795, 1274.63098, 1287.830912, 1296.095951, 1298.588607, 1300.275733, 1320.396053, 1332.650927, 1343.173912, 1349.911729, 1357.721969, 1379.281395, 1394.685857, 1404.866204, 1407.272238, 1410.445602, 1405.806608, 1397.610295, 1391.721805, 1388.567056, 1379.644067, 1368.890073, 1356.43567, 1343.244677, 1330.660301, 1320.871764, 1318.943942, 1330.13126, 1331.97974, 1328.237728, 1323.571257, 1321.171509, 1318.201223, 1328.825501, 1330.668577, 1340.093564, 1346.861147, 1350.917522, 1352.519806, 1363.883823, 1371.558099, 1381.118841, 1387.902152, 1395.159602, 1401.738116, 1402.234631, 1398.65347], "activity20": [1217.390649, 1216.491987, 1212.975802, 1206.268397, 1201.228514, 1200.465163, 1197.775966, 1196.481887, 1193.928416, 1190.755396, 1187.828238, 1184.432715, 1183.3844, 1180.08293, 1176.513957, 1173.668407, 1169.797251, 1166.999394, 1165.940077, 1162.624512, 1158.125775, 1156.004525, 1160.433436, 1168.511981, 1174.361788, 1174.46405, 1173.696282, 1172.516003, 1171.99924, 1172.500205, 1180.405717, 1184.830396, 1185.398113, 1194.430316, 1209.229564, 1223.566209, 1241.085479, 1256.964962, 1266.207698, 1275.530828, 1291.297698, 1302.038092, 1310.844283, 1321.493207, 1332.791598, 1337.944823, 1344.542943, 1350.317995, 1356.762621, 1365.562553, 1374.626128, 1379.422409, 1386.538654, 1393.388709, 1396.196598, 1397.127083, 1399.189517, 1399.857919, 1399.92856, 1395.380462, 1387.824151, 1378.273069, 1368.656777, 1359.337094, 1350.709372, 1342.772311, 1334.702522, 1329.376235, 1322.174158, 1316.959394, 1311.0054, 1306.73775, 1303.465298, 1297.412062, 1291.790308, 1287.591919, 1283.433802, 1280.931593, 1279.293089, 1280.524382, 1281.363738, 1284.047534, 1287.49118, 1288.792333, 1286.865672, 1284.646604, 1282.663697, 1280.024916, 1277.844639, 1271.830564, 1266.398076, 1260.331497, 1255.616455, 1251.864827, 1247.514087, 1241.936706, 1231.900428, 1223.70832, 1215.966029, 1208.611451, 1207.762567, 1209.44955, 1207.000958, 1208.103812, 1208.911591, 1210.213273, 1212.112515, 1214.010633, 1222.855779, 1235.794726, 1243.612151, 1253.504327, 1261.009149, 1266.08763, 1270.971853, 1285.76657, 1297.107261, 1307.797964, 1316.863126, 1326.129469, 1341.857696, 1354.738576, 1365.036531, 1371.292635, 1378.18074, 1381.234842, 1381.524423, 1382.292512, 1383.768093, 1381.969139, 1378.910612, 1373.623478, 1366.805609, 1359.155854, 1351.974873, 1347.805055, 1350.360132, 1348.277946, 1343.209568, 1337.277026, 1332.445228, 1327.76475, 1330.747145, 1330.098262, 1334.135686, 1337.739246, 1340.401242, 1341.467551, 1347.765811, 1352.887759, 1359.668615, 1365.62384, 1372.387148, 1378.63736, 1381.889788, 1382.658419], "activity30": [1215.381173, 1216.843305, 1216.189955, 1212.967974, 1210.425764, 1210.415696, 1208.824706, 1207.9807, 1205.885857, 1203.03228, 1200.068172, 1196.589129, 1194.528909, 1190.869477, 1187.031701, 1183.651811, 1179.571212, 1176.336345, 1174.41263, 1171.133309, 1167.177728, 1164.884336, 1166.996092, 1171.728359, 1175.207233, 1174.990379, 1174.159105, 1173.015479, 1172.277741, 1172.171084, 1177.087332, 1179.770796, 1180.029401, 1186.045737, 1196.097159, 1206.081683, 1218.549433, 1230.277457, 1237.869974, 1245.726397, 1258.22255, 1267.714134, 1276.165503, 1285.959635, 1296.131812, 1302.140086, 1309.257798, 1315.978994, 1323.353431, 1332.559564, 1342.136357, 1348.749185, 1356.973866, 1365.355848, 1371.14561, 1375.519188, 1380.360321, 1383.811871, 1386.402918, 1385.601805, 1382.444004, 1377.501346, 1372.108384, 1366.454096, 1360.910532, 1355.578044, 1350.09156, 1346.411184, 1341.418874, 1337.525806, 1332.805283, 1329.002729, 1325.692462, 1320.194434, 1314.671847, 1309.929924, 1304.970673, 1300.88603, 1297.196573, 1295.31967, 1293.294375, 1292.760874, 1293.010269, 1292.173346, 1289.516005, 1286.911801, 1284.675111, 1282.247956, 1280.26874, 1275.893916, 1271.922085, 1267.510186, 1263.904695, 1260.826405, 1257.337521, 1253.022795, 1245.655602, 1239.461694, 1233.531749, 1227.764623, 1226.258386, 1226.380671, 1223.599768, 1223.054564, 1222.162468, 1221.548031, 1221.313686, 1221.041917, 1225.484607, 1232.784884, 1236.935132, 1242.739391, 1247.274448, 1250.481178, 1253.785271, 1263.988779, 1272.194192, 1280.437066, 1287.999617, 1296.119148, 1308.965376, 1320.122555, 1329.653911, 1336.723848, 1344.376691, 1349.605772, 1353.059386, 1356.788382, 1360.99436, 1362.762122, 1363.27455, 1362.145281, 1359.789866, 1356.625052, 1353.656858, 1352.595261, 1355.649533, 1355.290066, 1352.567456, 1349.059363, 1346.141684, 1342.823945, 1344.302498, 1343.020633, 1344.6251, 1345.652362, 1346.084403, 1345.480385, 1348.421268, 1350.564518, 1353.943901, 1357.109371, 1361.193375, 1365.331584, 1367.804319, 1368.948625], "fairValue": [1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308, 1292.112308], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [2, 2, 0, 0, 2, 1, 1, 1, 0, 1, 1, 0, 2, 0, 1, 1, 0, 2, 1, 0, 0, 2, 2, 2, 0, 0, 0, 1, 1, 2, 3, 0, 0, 3, 3, 1, 3, 1, 0, 2, 2, 2, 1, 3, 2, 0, 2, 1, 2, 2, 1, 0, 2, 2, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 2, 0, 3, 0, 2, 0, 2, 1, 0, 0, 2, 1, 2, 1, 2, 1, 2, 2, 0, 1, 1, 2, 0, 2, 0, 1, 0, 2, 2, 0, 1, 0, 3, 1, 1, 1, 3, 0, 3, 1, 1, 2, 1, 2, 2, 0, 3, 1, 0, 1, 4, 1, 1, 1, 3, 3, 2, 0, 0, 2, 0, 1, 1, 2, 1, 1, 0, 1, 0, 2, 2, 2, 0, 0, 1, 2, 2, 2, 0, 3, 1, 1, 1, 4, 1, 2, 1, 2, 3, 0, 0], "declining": [1, 1, 2, 3, 0, 2, 2, 0, 2, 2, 2, 2, 0, 3, 2, 1, 2, 0, 0, 2, 2, 0, 0, 0, 3, 3, 2, 2, 1, 1, 0, 3, 3, 0, 1, 1, 0, 1, 3, 0, 0, 2, 2, 0, 1, 3, 0, 1, 1, 1, 0, 2, 1, 1, 3, 2, 0, 2, 2, 3, 2, 2, 1, 1, 1, 1, 1, 0, 2, 0, 2, 1, 0, 2, 1, 1, 2, 1, 1, 0, 2, 0, 0, 3, 2, 2, 1, 2, 1, 3, 1, 2, 1, 1, 2, 2, 3, 0, 1, 1, 1, 1, 3, 1, 1, 2, 1, 2, 0, 0, 3, 1, 2, 3, 2, 0, 3, 1, 2, 0, 1, 2, 1, 4, 0, 3, 2, 1, 1, 2, 3, 3, 1, 2, 1, 0, 1, 2, 3, 2, 2, 1, 1, 3, 1, 2, 1, 1, 0, 2, 0, 1, 2, 1, 2, 3]}, "constituents": [{"ticker": "5276", "name": "Dancomech Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "0355", "name": "Fibromat (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.815, "high": 0.82, "low": 0.81, "close": 0.81}, "weekly_return": -0.61349693}, {"ticker": "0011", "name": "Brite-Tech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265}, "weekly_return": -1.85185185}, {"ticker": "0261", "name": "Cosmos Technology International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27}, "weekly_return": -3.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}