{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1242.38672643, "weekly_return": 2.75106838, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1261.644901, "activity_lines": {"activity_5": 1213.177003, "activity_10": 1202.709133, "activity_20": 1217.383369, "activity_30": 1237.981882}, "fair_value": 1079.25656, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 2.75% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/my/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/my/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [684.92353278, 696.0036145, 690.88473953, 677.2763714, 687.6181891, 698.01190079, 692.08606186, 709.92425255, 689.99649731, 710.06527408, 694.46329113, 745.04538611, 744.67773568, 747.88930837, 738.27845338, 788.67105362, 793.3354065, 796.35843069, 818.14855138, 779.49503706, 791.10841015, 790.42966822, 821.68774915, 816.00500938, 858.94809679, 867.87947945, 866.2032684, 890.33644015, 866.37173918, 846.38175883, 891.36804097, 896.26179172, 901.00990541, 917.10285536, 943.12845924, 986.75561056, 1015.21720787, 942.60872572, 934.86901021, 891.90938146, 913.09507754, 908.30237025, 900.93632801, 904.48480898, 898.11089765, 884.9542903, 902.96852341, 903.01807207, 947.56464621, 975.0715682, 1006.91983268, 971.34457167, 1006.67347929, 1032.62916046, 1008.33742378, 1024.10097683, 1050.96425637, 1090.61962204, 1147.10108699, 1140.93386599, 1119.87439227, 1148.42704194, 1247.97936129, 1184.78460534, 1130.15688273, 1087.60581816, 1195.50501005, 1225.46802375, 1206.03147778, 1202.73538521, 1153.80683593, 1212.46234132, 1175.49562159, 1163.34754588, 1175.70716098, 1148.44433132, 1167.26636336, 1177.54441843, 1167.79149361, 1169.19042328, 1131.2811451, 1150.80583386, 1200.93241944, 1236.19865134, 1191.62478806, 1161.04002966, 1176.08437307, 1229.77602689, 1212.20324074, 1218.6702, 1177.96395612, 1141.20835796, 1135.89677475, 1146.59470568, 1148.09711272, 1092.62566598, 1127.64571938, 1098.18203753, 1122.5290562, 1149.22259089, 1146.81397163, 1134.62191139, 1119.65280248, 1157.32320797, 1128.61445182, 1150.32189368, 1183.33800104, 1218.3374514, 1210.91451147, 1208.50111039, 1161.41749013, 1169.72945681, 1214.41594686, 1241.98983332, 1259.26688129, 1223.60135646, 1235.99685066, 1236.50401435, 1279.05177974, 1266.68122676, 1275.60733873, 1330.44719177, 1351.82549364, 1326.04905605, 1327.84788463, 1310.73148696, 1301.10795548, 1307.5239825, 1276.93824514, 1329.65287699, 1280.11702871, 1274.48696466, 1325.7139322, 1307.29850032, 1305.48279883, 1329.95155354, 1316.20395187, 1331.86634621, 1316.30663051, 1275.83836911, 1292.34059578, 1324.65215121, 1280.73793866, 1220.18824639, 1196.38198514, 1264.03453787, 1246.05030664, 1163.15227382, 1173.46848024, 1190.66997151, 1190.60556223, 1187.35919396, 1207.25052066, 1182.45649004, 1209.12292793, 1242.38672643], "weeklyReturn": [1.94711473, 1.61771076, -0.73546672, -1.96970165, 1.52697158, 1.51155276, -0.84895958, 2.57745267, -2.80702556, 2.90853314, -2.19726038, 7.283624, -0.04934604, 0.43127014, -1.28506383, 6.82569023, 0.59141931, 0.38105247, 2.73622026, -4.72451051, 1.4898585, -0.08579632, 3.95456828, -0.69159359, 5.26260095, 1.0398047, -0.19313869, 2.78608643, -2.69164553, -2.30732138, 5.31512898, 0.54901573, 0.52976862, 1.78610134, 2.83780644, 4.62579099, 2.88436134, -7.15201452, -0.82109525, -4.59525648, 2.37531935, -0.5248859, -0.81096807, 0.3938659, -0.70470076, -1.46492013, 2.0356117, 0.00548731, 4.9330767, 2.90290716, 3.26624891, -3.53307779, 3.63711382, 2.57836148, -2.3524163, 1.56332123, 2.62310848, 3.77323638, 5.17884181, -0.53763536, -1.8458102, 2.54962966, 8.66858022, -5.06376611, -4.61077249, -3.76505822, 9.92079944, 2.50630599, -1.58605085, -0.27330071, -4.06810591, 5.08365036, -3.04889632, -1.03344287, 1.06241812, -2.31884525, 1.63891549, 0.88052354, -0.82824263, 0.11979276, -3.24235278, 1.72589182, 4.35578132, 2.9365709, -3.6057201, -2.56664335, 1.2957644, 4.56528928, -1.428942, 0.53348804, -3.34021821, -3.1202651, -0.46543501, 0.94180485, 0.13103209, -4.83159884, 3.20512821, -2.61284917, 2.2170294, 2.37798162, -0.20958684, -1.06312449, -1.3193037, 3.36447204, -2.48061699, 1.92337089, 2.87016248, 2.95768836, -0.60926798, -0.199304, -3.89603451, 0.71567432, 3.82024149, 2.27054713, 1.39107805, -2.83224512, 1.01303371, 0.04103277, 3.44097269, -0.96716593, 0.70468495, 4.29911709, 1.60685084, -1.90678736, 0.13565325, -1.28903302, -0.73421075, 0.49312027, -2.33921043, 4.12820526, -3.7254722, -0.43980854, 4.01941871, -1.38909545, -0.13888959, 1.87430694, -1.03369191, 1.18996713, -1.16826405, -3.07437951, 1.29344179, 2.50023527, -3.31515051, -4.72771911, -1.95103184, 5.6547619, -1.42276423, -6.65286404, 0.88691796, 1.46586735, -0.0054095, -0.2726653, 1.67525773, -2.05376019, 2.25517286, 2.75106838], "trendLine": [707.93621, 711.279345, 713.225703, 712.083056, 711.468674, 710.739609, 709.038119, 708.890486, 707.840419, 706.443798, 703.8898, 702.794437, 701.012162, 700.337943, 699.939716, 701.533652, 705.620366, 708.809954, 713.27331, 717.129097, 720.652404, 723.974738, 727.814807, 731.726631, 737.151651, 742.578166, 747.716404, 754.429853, 760.798832, 766.616824, 773.498307, 780.17358, 787.177752, 795.171968, 803.688977, 813.313767, 824.084806, 831.840955, 840.003372, 846.064842, 853.352568, 858.794468, 864.003088, 869.222938, 874.550686, 877.760127, 881.414564, 884.969885, 889.283755, 895.802973, 902.996687, 909.027184, 915.193375, 922.41418, 927.393824, 932.601207, 938.759907, 945.436013, 954.793658, 964.612062, 972.22894, 980.634448, 992.200097, 1001.122822, 1007.357103, 1010.718776, 1016.72837, 1026.157013, 1035.195762, 1045.556629, 1053.580354, 1063.71902, 1072.870996, 1081.499754, 1090.752963, 1099.535964, 1108.345892, 1117.49677, 1124.837665, 1131.308294, 1135.453671, 1141.435713, 1147.911011, 1154.696661, 1160.806239, 1165.370874, 1169.541545, 1174.180092, 1176.350164, 1178.941375, 1180.877694, 1180.637071, 1176.900985, 1175.627988, 1176.225996, 1176.393324, 1174.131347, 1169.888481, 1167.105067, 1165.321307, 1165.088212, 1162.493531, 1160.632104, 1160.431292, 1158.861535, 1158.924121, 1159.459842, 1160.81961, 1162.257044, 1163.5674, 1164.571945, 1165.202732, 1165.652183, 1165.845223, 1168.099959, 1170.185337, 1172.182419, 1172.406685, 1174.63497, 1176.235338, 1179.490117, 1185.798078, 1192.995702, 1198.977514, 1204.969206, 1212.2394, 1218.021475, 1224.99954, 1230.146513, 1236.160855, 1240.604291, 1245.266459, 1252.135163, 1257.13434, 1263.029951, 1269.017607, 1273.446472, 1277.230768, 1280.743839, 1282.988414, 1287.352518, 1292.516607, 1294.727341, 1294.000621, 1291.904458, 1293.25223, 1293.587346, 1291.142288, 1287.622844, 1285.089136, 1282.255743, 1277.486143, 1272.666978, 1267.880559, 1263.92306, 1261.644901], "activity5": [681.854323, 684.985061, 687.479675, 685.308048, 686.452094, 690.008965, 690.717997, 697.634264, 696.638645, 701.484609, 699.633441, 714.879544, 726.472476, 736.819033, 740.102451, 758.302524, 771.776864, 783.039544, 798.120217, 795.632437, 794.268008, 792.514842, 801.374752, 806.651794, 826.386101, 843.800665, 855.538421, 870.268994, 872.434754, 864.579406, 872.55724, 880.600421, 888.222405, 900.497141, 918.065004, 943.725471, 972.513965, 969.169271, 960.471417, 936.269277, 922.54364, 912.131137, 906.390942, 904.611734, 902.733502, 896.0563, 897.259894, 898.835595, 915.121371, 937.704132, 965.772269, 973.850951, 989.147531, 1006.185645, 1009.455545, 1015.762239, 1029.877951, 1051.904138, 1087.161071, 1112.730802, 1122.440946, 1135.283745, 1174.813131, 1182.78695, 1170.039293, 1143.826413, 1155.73117, 1174.485066, 1188.260869, 1199.521516, 1189.634081, 1194.885079, 1186.683349, 1177.763753, 1175.809625, 1166.569768, 1163.961423, 1167.79216, 1168.235337, 1168.84856, 1157.259807, 1153.323495, 1167.193414, 1191.259543, 1195.907241, 1188.864395, 1184.852405, 1197.052396, 1201.471885, 1209.646721, 1202.449782, 1181.872715, 1161.850188, 1151.652254, 1146.329026, 1127.220187, 1125.473919, 1114.8106, 1114.777269, 1125.24616, 1134.837146, 1136.751558, 1133.211187, 1140.796235, 1136.492086, 1140.797628, 1155.874677, 1179.37047, 1193.812974, 1203.878257, 1192.923222, 1183.999137, 1190.877784, 1207.209161, 1227.227866, 1231.973677, 1236.705729, 1237.189009, 1250.38234, 1256.981357, 1266.061455, 1289.954438, 1314.676832, 1323.118982, 1329.02759, 1325.152955, 1315.728866, 1310.399401, 1297.828125, 1306.102447, 1297.744487, 1289.550803, 1300.207507, 1303.513071, 1304.189383, 1314.633286, 1317.172354, 1322.151086, 1321.533087, 1306.825124, 1299.594199, 1305.64119, 1296.486897, 1270.557933, 1243.101442, 1243.492893, 1239.776671, 1213.667895, 1198.836898, 1192.854383, 1187.231199, 1185.421158, 1194.154299, 1191.682881, 1197.501074, 1213.177003], "activity10": [689.145307, 689.687162, 689.202967, 686.528177, 686.122333, 687.762243, 688.453313, 692.750781, 693.043362, 696.717645, 696.860236, 706.026121, 714.233491, 722.04673, 726.828669, 739.851803, 752.074653, 763.006247, 776.32815, 780.292104, 785.105221, 788.037747, 795.828391, 801.185628, 813.112232, 824.468729, 834.080308, 846.754867, 853.363515, 855.460837, 864.52136, 872.648754, 879.715221, 888.265458, 899.70948, 917.55516, 938.414291, 943.362535, 945.953153, 939.487525, 936.046067, 931.33817, 925.072073, 919.452493, 912.903438, 904.780774, 901.784358, 900.837837, 908.710522, 921.353636, 938.275305, 947.022839, 961.047589, 977.86906, 987.943954, 998.880831, 1012.172, 1029.982404, 1054.651229, 1074.570805, 1087.645707, 1103.858281, 1134.951596, 1150.167575, 1152.684779, 1145.250526, 1156.279675, 1170.12863, 1177.991879, 1184.184377, 1180.35711, 1186.577528, 1184.912446, 1182.356509, 1182.437539, 1176.733504, 1173.345503, 1172.339668, 1170.431913, 1169.47378, 1162.232961, 1158.951642, 1165.905276, 1178.808465, 1182.282749, 1179.906757, 1180.037087, 1189.769209, 1195.356613, 1201.312342, 1198.967303, 1189.090649, 1178.422753, 1170.882401, 1165.244377, 1150.312048, 1142.990898, 1131.193418, 1126.215287, 1127.720966, 1130.051398, 1130.731454, 1128.809609, 1134.032272, 1133.840098, 1137.948962, 1147.011733, 1161.425453, 1172.304903, 1181.138545, 1180.333738, 1180.774678, 1188.702116, 1199.920022, 1212.739816, 1216.69947, 1221.580497, 1225.596302, 1237.017762, 1244.951172, 1253.449691, 1269.842914, 1287.20096, 1297.374025, 1306.345801, 1310.958576, 1312.237435, 1313.499006, 1307.908262, 1311.940424, 1305.821129, 1298.596191, 1301.702707, 1301.935717, 1302.17952, 1307.278825, 1309.52911, 1314.35263, 1315.904523, 1309.382761, 1306.83985, 1309.94952, 1304.162694, 1288.184578, 1269.461874, 1265.023285, 1258.513327, 1238.206521, 1222.842916, 1213.203913, 1205.101716, 1198.258997, 1197.529119, 1193.627371, 1195.260097, 1202.709133], "activity20": [694.383869, 693.192005, 691.902641, 689.82801, 689.170884, 689.801763, 690.072282, 691.94, 691.865772, 693.675482, 693.77908, 698.656906, 703.241213, 707.949518, 711.508032, 719.665456, 727.86907, 735.973547, 745.641724, 750.948394, 756.848466, 762.178254, 770.035353, 776.728368, 786.850589, 797.00756, 806.195999, 816.853706, 824.369955, 829.142514, 837.550355, 845.486625, 853.155019, 861.611636, 871.741103, 885.05006, 900.126386, 907.231038, 912.902145, 913.926047, 916.432327, 917.901271, 918.107388, 918.274081, 917.412403, 915.111225, 914.44438, 913.607181, 916.952124, 922.530142, 930.528518, 934.588528, 941.655659, 950.691599, 956.863916, 964.227004, 973.970665, 987.320803, 1005.345315, 1021.771843, 1035.006876, 1049.976546, 1073.283938, 1088.920197, 1098.019054, 1101.960447, 1115.212947, 1129.926037, 1141.252551, 1151.034357, 1155.072188, 1163.996795, 1168.252583, 1170.547496, 1173.397046, 1172.853138, 1173.509693, 1174.591291, 1174.330112, 1174.103638, 1170.132202, 1167.965942, 1170.562315, 1176.741409, 1178.430545, 1176.914143, 1176.480849, 1181.253524, 1184.332087, 1187.997161, 1187.70957, 1183.806412, 1179.736693, 1176.874391, 1174.234951, 1166.443992, 1162.25408, 1155.446772, 1151.336145, 1149.983294, 1148.496135, 1145.773863, 1141.703027, 1141.606894, 1139.152192, 1139.064914, 1142.173066, 1148.579959, 1154.334373, 1159.865077, 1160.960051, 1162.925434, 1169.010858, 1177.348465, 1186.877243, 1192.479925, 1198.639436, 1204.33129, 1213.416637, 1220.57849, 1228.031121, 1240.093294, 1253.258994, 1262.864212, 1271.83729, 1278.231504, 1282.945336, 1287.709409, 1289.135857, 1295.268347, 1296.106224, 1295.842669, 1299.959027, 1301.791545, 1303.140144, 1306.599026, 1308.242182, 1310.995057, 1311.811948, 1308.597314, 1306.910715, 1308.221726, 1305.378026, 1297.1062, 1287.071211, 1284.10535, 1279.649072, 1267.559922, 1257.140752, 1248.852533, 1241.220003, 1233.70454, 1228.498383, 1221.495002, 1217.625767, 1217.383369], "activity30": [704.630078, 703.860233, 702.544452, 700.22514, 698.646762, 697.778583, 696.575128, 696.632298, 695.413331, 695.55687, 694.783934, 697.439133, 700.141281, 703.165613, 705.613388, 711.337991, 717.260685, 723.114753, 730.168856, 734.441226, 739.214085, 743.715844, 750.019909, 755.709599, 763.917436, 772.351489, 780.327302, 789.528595, 796.750652, 802.272132, 810.320597, 818.240822, 826.036714, 834.418979, 843.964559, 855.775309, 868.801338, 876.448042, 883.095014, 886.443788, 890.76832, 894.313468, 897.032298, 899.644022, 901.507761, 902.178962, 903.80531, 905.199084, 909.237456, 914.772154, 921.940983, 926.350524, 932.650285, 940.226788, 945.770223, 952.009394, 959.64572, 969.443121, 982.45377, 994.462816, 1004.479741, 1015.84736, 1033.095419, 1045.520226, 1053.845004, 1059.022341, 1070.944033, 1084.411108, 1096.015912, 1106.82492, 1113.808804, 1124.059255, 1131.270649, 1137.107845, 1143.185743, 1146.907766, 1151.27747, 1155.741891, 1158.986712, 1161.84818, 1161.846428, 1162.83689, 1166.675388, 1172.371364, 1174.753824, 1174.768907, 1175.460101, 1179.346197, 1181.799303, 1184.529628, 1184.466569, 1181.907257, 1179.020786, 1177.065542, 1175.289357, 1169.895787, 1166.75078, 1161.850825, 1158.795378, 1157.64167, 1156.447648, 1154.48208, 1151.718162, 1151.504685, 1149.451986, 1148.901041, 1150.47613, 1154.274686, 1157.506615, 1160.490103, 1160.351399, 1160.684142, 1163.859188, 1168.784198, 1174.811402, 1178.392137, 1182.638041, 1186.787821, 1193.66815, 1199.606618, 1206.017715, 1215.756881, 1226.468327, 1235.052415, 1243.366632, 1250.190005, 1255.92346, 1261.697816, 1265.0487, 1271.468465, 1274.304347, 1276.490326, 1281.680486, 1285.239411, 1288.358666, 1292.676189, 1295.720469, 1299.489494, 1302.010517, 1301.694035, 1302.297402, 1304.70383, 1303.943915, 1299.134942, 1292.836965, 1291.038906, 1287.99362, 1279.578454, 1271.986596, 1265.731572, 1259.635857, 1253.513499, 1248.982169, 1243.162137, 1239.371323, 1237.981882], "fairValue": [1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656, 1079.25656], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 0, 3, 2, 1, 2, 0, 3, 0, 3, 1, 2, 2, 1, 2, 2, 3, 0, 1, 1, 1, 1, 2, 1, 2, 3, 0, 0, 3, 1, 1, 3, 1, 2, 3, 1, 1, 0, 2, 1, 0, 1, 1, 2, 1, 1, 3, 2, 2, 0, 2, 2, 1, 2, 3, 3, 2, 0, 1, 2, 2, 1, 1, 0, 3, 2, 1, 1, 2, 2, 0, 1, 2, 1, 2, 2, 1, 2, 0, 2, 3, 2, 1, 0, 2, 2, 1, 1, 0, 1, 2, 2, 2, 0, 1, 2, 1, 2, 1, 1, 0, 2, 0, 1, 2, 1, 1, 1, 1, 1, 3, 2, 2, 0, 1, 2, 3, 1, 2, 3, 1, 0, 2, 1, 0, 2, 1, 2, 1, 1, 3, 0, 0, 2, 2, 2, 1, 0, 2, 2, 0, 0, 1, 2, 0, 0, 1, 2, 1, 0, 1, 0, 3, 2], "declining": [1, 1, 1, 2, 0, 1, 2, 1, 3, 0, 3, 0, 2, 1, 1, 1, 1, 1, 0, 3, 2, 2, 1, 2, 0, 2, 1, 0, 3, 3, 0, 2, 1, 0, 2, 1, 0, 2, 2, 2, 1, 2, 2, 2, 2, 1, 2, 1, 0, 0, 1, 2, 1, 0, 2, 1, 0, 0, 1, 2, 2, 1, 1, 2, 2, 3, 0, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 1, 3, 0, 0, 1, 2, 2, 1, 0, 2, 2, 3, 2, 1, 1, 1, 2, 0, 1, 2, 0, 1, 2, 2, 1, 3, 2, 0, 1, 2, 1, 2, 1, 0, 1, 0, 2, 1, 1, 0, 2, 0, 0, 2, 3, 1, 2, 1, 1, 2, 1, 2, 2, 0, 3, 1, 0, 1, 1, 2, 3, 1, 1, 2, 3, 2, 0, 2, 2, 0, 1, 1, 1, 1, 3, 0, 0]}, "constituents": [{"ticker": "0257", "name": "Unique Fire Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.41}, "weekly_return": 5.12820513}, {"ticker": "5309", "name": "ITMAX System Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.95, "low": 4.53, "close": 4.95}, "weekly_return": 3.125}, {"ticker": "5107", "name": "IQ Group Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}