{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1314.20134653, "weekly_return": 1.98920415, "constituents": 16, "advancing": 9, "declining": 1, "unchanged": 6, "trend_line": 1227.462263, "activity_lines": {"activity_5": 1285.910731, "activity_10": 1264.070067, "activity_20": 1240.121456, "activity_30": 1230.936074}, "fair_value": 1268.497653, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 1.99% with 9 advancing, 1 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/my/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/my/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1302.81466752, 1286.88576147, 1266.0984382, 1260.88081797, 1268.36817039, 1263.84868895, 1274.21297529, 1280.65365088, 1300.26467227, 1292.24167012, 1320.37195577, 1314.85864302, 1307.82939547, 1285.97027017, 1268.93215928, 1266.0609963, 1349.06689991, 1362.38336121, 1361.03035125, 1357.74665142, 1354.47777281, 1351.1198012, 1338.72805883, 1340.33004322, 1400.90558905, 1352.73221744, 1264.90978439, 1311.90112234, 1280.49230851, 1294.33095756, 1338.31758869, 1325.97538237, 1301.40238479, 1284.79604081, 1296.36938417, 1353.32511524, 1357.57696051, 1341.44572432, 1344.94383943, 1306.80424203, 1352.63352089, 1353.76464436, 1344.56657889, 1395.18436931, 1490.99413565, 1370.11653129, 1391.62631747, 1455.98505031, 1472.27373066, 1457.62500409, 1481.79634223, 1498.81845953, 1522.75865576, 1464.76940943, 1395.93814709, 1369.54403562, 1364.09987333, 1339.63989811, 1298.08663448, 1296.15010019, 1255.02589869, 1275.96147042, 1254.0319579, 1242.07504303, 1259.26724755, 1234.88077238, 1228.4738327, 1220.64946632, 1225.99784334, 1206.39376836, 1231.84314105, 1231.27224002, 1247.07604409, 1283.46765246, 1299.44990925, 1299.16004654, 1325.74075965, 1270.07136193, 1282.97510039, 1236.35185353, 1230.60306473, 1302.71996792, 1272.06598139, 1276.46626514, 1270.4863527, 1225.56920932, 1195.5309552, 1232.84071436, 1239.90473158, 1187.52571076, 1145.91664264, 1167.14435706, 1193.53286314, 1233.4521642, 1209.45154715, 1262.45309063, 1212.81339263, 1156.29873102, 1160.3932688, 1170.17279095, 1114.04294765, 1146.16308351, 1161.45220815, 1162.27680461, 1141.93291677, 1149.61509204, 1102.07024042, 1108.8844874, 1177.62543109, 1141.71293498, 1110.70735699, 1130.46127843, 1166.65735671, 1205.38524643, 1294.4486704, 1291.25032447, 1301.32907594, 1283.65812049, 1287.68061666, 1264.12296523, 1222.93000833, 1222.37222905, 1187.0640849, 1190.84868778, 1197.30576682, 1196.48491174, 1231.95236473, 1249.05374617, 1286.52555034, 1260.74162493, 1273.22170387, 1263.04135901, 1210.48556991, 1186.18930244, 1206.67127563, 1242.83159356, 1220.15773365, 1169.41343022, 1166.46571916, 1148.20121567, 1167.40663064, 1192.00867192, 1197.47711757, 1201.87671704, 1237.438745, 1198.23403993, 1214.04204667, 1260.00941795, 1240.71921277, 1219.54122989, 1212.78715363, 1221.52570577, 1287.38351259, 1255.69506401, 1288.56907703, 1314.20134653], "weeklyReturn": [-2.922841, -1.22265326, -1.61532001, -0.41210226, 0.5938192, -0.35632252, 0.82005753, 0.50546304, 1.53132905, -0.61702839, 2.17685951, -0.41755755, -0.53460101, -1.67140495, -1.32492261, -0.22626607, 6.55623259, 0.9870868, -0.09931198, -0.24126573, -0.24075763, -0.24791633, -0.91714609, 0.11966466, 4.51944998, -3.43873077, -6.49222602, 3.71499521, -2.3941449, 1.08072879, 3.39840679, -0.92221805, -1.85320164, -1.27603454, 0.90079227, 4.39348011, 0.31417767, -1.18823733, 0.26077202, -2.83577621, 3.50697353, 0.08362379, -0.67944347, 3.76461763, 6.86717601, -8.10718174, 1.56992385, 4.62471369, 1.11873953, -0.99497303, 1.65826863, 1.14874877, 1.59727124, -3.80817053, -4.69911932, -1.89077944, -0.39751641, -1.79312202, -3.10182338, -0.14918375, -3.17279623, 1.66813862, -1.71866573, -0.95347768, 1.38415184, -1.93656074, -0.51883063, -0.63691763, 0.43815831, -1.59903014, 2.10954113, -0.04634527, 1.28353451, 2.91815471, 1.24524033, -0.02230657, 2.04599219, -4.1991164, 1.01598531, -3.63399468, -0.46498, 5.86028958, -2.35307566, 0.34591631, -0.46847399, -3.53542903, -2.45096351, 3.12076898, 0.57298702, -4.22443914, -3.50384566, 1.85246585, 2.26094621, 3.34463359, -1.9458085, 4.38227919, -3.93200336, -4.65979861, 0.35410726, 0.84277653, -4.7967141, 2.88320445, 1.33393972, 0.07099702, -1.75034792, 0.67273437, -4.13571916, 0.61831331, 6.1991077, -3.04956866, -2.71570699, 1.7784992, 3.20188572, 3.31955989, 7.38879327, -0.24708171, 0.78054203, -1.35791598, 0.31336195, -1.82946385, -3.25861946, -0.04561007, -2.88849364, 0.31882043, 0.54222498, -0.06855852, 2.96430424, 1.38815282, 3.00001535, -2.00415183, 0.98989981, -0.79957362, -4.16105052, -2.00715053, 1.72670358, 2.99669998, -1.82437106, -4.15883144, -0.25206749, -1.56579857, 1.67265238, 2.10740976, 0.45875888, 0.36740572, 2.95887485, -3.1682138, 1.31927538, 3.78630801, -1.53095722, -1.70691182, -0.55382107, 0.72053469, 5.39143847, -2.46146143, 2.61799333, 1.98920415], "trendLine": [1363.522253, 1360.998753, 1357.915515, 1352.939677, 1348.196444, 1341.391392, 1333.423217, 1326.870712, 1321.346095, 1317.151697, 1314.48154, 1313.696124, 1312.052362, 1311.260848, 1308.952302, 1305.988154, 1305.685216, 1305.230347, 1304.152168, 1304.878357, 1306.618808, 1308.068329, 1309.235954, 1308.887905, 1311.089908, 1310.976747, 1310.156828, 1311.015819, 1310.938576, 1309.348262, 1310.531692, 1311.83468, 1313.011478, 1313.808652, 1314.742026, 1317.724573, 1320.503373, 1322.529775, 1324.019081, 1324.5045, 1325.579886, 1326.876752, 1328.101325, 1331.741795, 1339.143861, 1342.612379, 1344.031026, 1347.151082, 1350.859195, 1354.188473, 1358.432426, 1363.355714, 1369.490068, 1373.638046, 1373.472465, 1374.032859, 1377.339195, 1378.263821, 1378.850299, 1378.910937, 1376.134547, 1374.467417, 1372.888402, 1371.464369, 1370.227631, 1366.279486, 1361.976049, 1357.949507, 1353.98464, 1350.637625, 1346.611279, 1342.528199, 1339.278514, 1335.554623, 1329.169816, 1326.8046, 1324.608414, 1318.411292, 1312.101337, 1304.725566, 1296.352456, 1289.81584, 1281.459417, 1275.182646, 1271.000919, 1266.201759, 1260.582795, 1257.022822, 1255.083425, 1251.462612, 1247.825637, 1244.1984, 1242.181763, 1241.894334, 1240.233811, 1241.152888, 1240.630873, 1238.485849, 1236.29903, 1235.091664, 1231.164991, 1228.328019, 1225.473891, 1221.434196, 1216.183629, 1211.198798, 1203.743114, 1198.370218, 1194.858562, 1191.703932, 1187.707408, 1181.965452, 1178.451831, 1176.082464, 1176.881208, 1179.070578, 1182.597182, 1184.291096, 1185.883625, 1188.436867, 1191.003979, 1192.844908, 1192.629282, 1191.209166, 1190.804307, 1188.605368, 1189.243333, 1192.335167, 1196.539577, 1199.558538, 1204.864496, 1208.760439, 1210.394884, 1211.191967, 1213.349913, 1216.457129, 1220.393379, 1222.411011, 1222.03902, 1222.255296, 1224.145272, 1226.196852, 1227.224177, 1227.107226, 1225.206895, 1222.106353, 1219.196785, 1218.408495, 1216.843115, 1215.357057, 1215.018962, 1214.990744, 1218.334725, 1220.496271, 1223.538381, 1227.462263], "activity5": [1306.162253, 1301.570614, 1290.224641, 1278.474989, 1270.683042, 1266.296081, 1267.961615, 1272.618892, 1282.842829, 1287.766842, 1300.47605, 1307.57927, 1309.629695, 1302.58203, 1290.807954, 1279.630791, 1299.742993, 1322.013466, 1340.196004, 1352.279969, 1357.353343, 1355.412941, 1349.205098, 1345.10827, 1362.583311, 1361.123299, 1330.505514, 1321.298842, 1303.411027, 1294.125278, 1306.606715, 1315.935059, 1313.001363, 1305.232135, 1301.033773, 1315.684759, 1330.752525, 1338.336441, 1344.416839, 1333.774185, 1337.7123, 1342.073562, 1343.622957, 1361.836892, 1408.638047, 1402.867341, 1403.101029, 1422.263517, 1439.427667, 1446.569617, 1463.993289, 1479.645679, 1496.131992, 1488.836982, 1459.098507, 1424.674451, 1395.919162, 1367.991786, 1338.42124, 1319.317368, 1293.157964, 1281.611628, 1268.631347, 1257.372624, 1255.578742, 1248.114891, 1239.858403, 1232.159635, 1228.469158, 1219.315803, 1222.170472, 1225.037348, 1232.985599, 1251.302614, 1271.115727, 1284.628477, 1302.513671, 1295.544497, 1291.343549, 1271.634355, 1254.215435, 1265.405948, 1267.913185, 1271.754209, 1274.035851, 1259.069479, 1234.425946, 1229.364933, 1229.27361, 1214.16005, 1190.707509, 1179.641044, 1179.263188, 1194.812289, 1202.791356, 1226.975881, 1226.844744, 1204.830784, 1186.663945, 1176.62754, 1150.499771, 1144.972723, 1148.985405, 1152.929386, 1149.966503, 1151.447003, 1134.707743, 1123.179421, 1138.069262, 1139.965029, 1131.540269, 1132.293998, 1143.220351, 1163.204476, 1211.025755, 1247.598536, 1275.494703, 1286.109364, 1290.264807, 1281.081342, 1260.188605, 1243.664629, 1220.635061, 1205.30663, 1198.58602, 1196.046273, 1207.092015, 1223.199543, 1247.665028, 1257.157414, 1266.580768, 1267.494889, 1248.817813, 1224.613193, 1213.924981, 1218.894898, 1218.33287, 1203.714981, 1190.852665, 1173.217087, 1165.881318, 1171.77456, 1181.367221, 1190.555503, 1209.237061, 1208.901216, 1211.779545, 1228.51144, 1234.644447, 1231.128626, 1226.554614, 1223.923245, 1242.745568, 1249.180135, 1265.574316, 1285.910731], "activity10": [1312.66028, 1307.432583, 1298.802617, 1289.907644, 1284.008385, 1278.49608, 1276.54598, 1276.044991, 1279.209238, 1280.597392, 1288.005574, 1294.092113, 1298.392009, 1297.958774, 1293.971528, 1289.451999, 1299.984228, 1311.576652, 1321.437079, 1329.595639, 1335.968858, 1341.111431, 1343.341666, 1345.301377, 1357.286464, 1358.11324, 1341.39646, 1334.753689, 1323.318083, 1315.862924, 1317.558346, 1317.303552, 1313.038112, 1306.431986, 1302.939812, 1311.703885, 1321.23024, 1326.138785, 1331.146177, 1328.04725, 1333.054133, 1338.006385, 1340.781002, 1351.97405, 1378.579995, 1379.669562, 1384.364701, 1400.142348, 1416.79904, 1428.477239, 1441.80803, 1455.885337, 1471.678065, 1473.687438, 1461.916853, 1447.07563, 1431.254968, 1411.487518, 1386.280296, 1363.888015, 1336.954514, 1317.950579, 1299.011406, 1282.784187, 1273.731813, 1262.73046, 1253.012631, 1244.338119, 1238.799501, 1231.007211, 1229.474013, 1228.258519, 1230.728976, 1239.94256, 1251.309416, 1261.892976, 1276.140679, 1278.498183, 1282.303242, 1276.595397, 1269.297625, 1275.134564, 1274.099001, 1273.409128, 1271.759295, 1262.46932, 1249.055859, 1244.793441, 1242.492311, 1231.45082, 1213.731793, 1201.412102, 1196.355333, 1199.984494, 1200.031981, 1210.825836, 1211.923675, 1202.431895, 1195.076248, 1190.94436, 1176.922553, 1169.320293, 1164.879351, 1161.171621, 1155.059099, 1151.570948, 1141.489878, 1134.661274, 1141.193101, 1140.882071, 1135.451115, 1133.672428, 1138.760334, 1150.795035, 1178.239296, 1202.329026, 1225.676071, 1242.187326, 1256.252242, 1264.032945, 1262.098383, 1258.021994, 1245.854835, 1234.004753, 1223.592988, 1214.79821, 1214.175068, 1217.922663, 1229.112483, 1235.635318, 1244.488738, 1250.576791, 1246.369807, 1237.319475, 1232.077854, 1233.240555, 1229.438068, 1216.623793, 1204.721575, 1191.681445, 1184.179398, 1183.07436, 1184.255088, 1186.47226, 1194.87003, 1195.580263, 1199.975544, 1212.839723, 1220.549392, 1223.058455, 1223.042414, 1223.790099, 1235.975258, 1240.764219, 1250.551758, 1264.070067], "activity20": [1323.067105, 1318.8628, 1312.924155, 1306.922137, 1301.865747, 1296.711408, 1292.978128, 1290.25797, 1289.859699, 1289.140719, 1291.309, 1292.865977, 1293.719099, 1292.470733, 1289.908267, 1287.38623, 1293.198403, 1299.995193, 1306.300021, 1311.919636, 1317.153137, 1321.820817, 1325.002454, 1327.990806, 1336.369928, 1339.529979, 1333.902734, 1332.795155, 1328.547464, 1325.711893, 1327.055576, 1327.138355, 1324.827912, 1320.966518, 1318.212938, 1320.75306, 1323.282576, 1324.23526, 1325.6208, 1323.450601, 1325.887678, 1328.441262, 1330.106247, 1336.56417, 1351.885622, 1355.265929, 1360.612004, 1371.48407, 1383.221325, 1392.650218, 1403.603553, 1415.494809, 1428.843022, 1435.614372, 1434.973348, 1431.344462, 1427.119852, 1420.534658, 1410.00061, 1399.50526, 1385.144053, 1373.241508, 1359.620929, 1345.292714, 1333.330944, 1320.150114, 1307.003079, 1293.887782, 1282.402501, 1270.222907, 1261.663402, 1254.239779, 1249.595309, 1249.729482, 1252.249116, 1255.200612, 1261.018766, 1261.717735, 1263.97691, 1261.867736, 1259.495811, 1264.108463, 1265.674265, 1267.573266, 1268.738984, 1265.573455, 1259.591479, 1257.319686, 1255.662602, 1248.950817, 1238.366111, 1230.212266, 1224.876983, 1223.598506, 1220.272425, 1222.422673, 1220.020126, 1212.77298, 1206.457564, 1201.657254, 1191.826384, 1185.609622, 1181.594476, 1178.184595, 1173.380961, 1169.921121, 1162.294887, 1155.76268, 1156.367496, 1153.848644, 1148.595035, 1145.390415, 1145.807722, 1150.041379, 1162.890918, 1175.031104, 1187.994042, 1198.852528, 1209.487637, 1217.273029, 1220.6879, 1223.53114, 1222.648799, 1222.004934, 1221.839973, 1221.333156, 1223.981001, 1227.639063, 1234.198395, 1237.783544, 1241.990468, 1244.453958, 1241.280801, 1235.585007, 1231.931288, 1232.139395, 1230.418653, 1224.25165, 1218.347935, 1211.281957, 1206.597075, 1204.519641, 1203.1076, 1202.064983, 1204.356711, 1202.723548, 1202.587581, 1206.914746, 1209.352578, 1209.991585, 1210.183539, 1211.49552, 1219.277366, 1223.675084, 1230.872681, 1240.121456], "activity30": [1340.341513, 1335.397223, 1329.274622, 1323.014319, 1317.558092, 1312.116302, 1307.78221, 1304.377722, 1302.661204, 1300.783499, 1300.991257, 1301.015587, 1300.637088, 1298.954372, 1296.223489, 1293.456308, 1296.235582, 1299.893527, 1303.493527, 1306.951236, 1310.151198, 1313.02223, 1315.000277, 1317.006347, 1322.942972, 1325.629573, 1322.657511, 1322.770046, 1320.800787, 1319.729328, 1321.598317, 1322.594684, 1321.921632, 1320.101282, 1318.976168, 1321.465399, 1324.036521, 1325.38764, 1326.833709, 1325.723074, 1327.53785, 1329.356221, 1330.4975, 1334.825439, 1345.099783, 1347.09802, 1350.26021, 1357.48305, 1365.555479, 1372.443596, 1380.676361, 1389.733525, 1400.017586, 1406.16464, 1407.603356, 1407.349909, 1406.709071, 1404.276859, 1399.104137, 1393.76864, 1385.776057, 1379.313278, 1371.543248, 1363.103677, 1355.865153, 1347.133097, 1338.24241, 1329.124566, 1320.611555, 1311.089564, 1303.425403, 1295.984175, 1289.825972, 1286.225271, 1283.895935, 1281.95982, 1281.891186, 1278.372666, 1276.08646, 1271.199397, 1266.4173, 1266.828107, 1265.682955, 1265.360816, 1265.057829, 1262.126751, 1257.567345, 1255.777533, 1254.67314, 1250.314578, 1243.50516, 1238.299917, 1235.031172, 1234.467972, 1232.374889, 1233.808391, 1231.980037, 1226.539253, 1221.501022, 1217.234813, 1209.425219, 1203.941225, 1199.626656, 1195.549425, 1190.42031, 1186.125566, 1179.085014, 1172.965103, 1171.626729, 1168.197979, 1162.972394, 1159.279095, 1158.291476, 1160.029116, 1167.665645, 1175.044298, 1182.931943, 1189.452003, 1196.122295, 1201.169994, 1203.395358, 1205.419116, 1205.04616, 1204.931283, 1205.324612, 1205.691103, 1208.487683, 1212.346419, 1218.423218, 1222.565286, 1227.317748, 1231.071094, 1231.182393, 1229.620743, 1229.329085, 1231.231129, 1231.469878, 1228.180849, 1224.571475, 1219.807746, 1216.269122, 1214.195793, 1212.342907, 1210.707587, 1211.374137, 1209.633952, 1209.113675, 1211.746748, 1213.186149, 1213.360221, 1213.194421, 1213.61421, 1218.284712, 1220.695056, 1225.08685, 1230.936074], "fairValue": [1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653, 1268.497653], "rateOfChange": [0.0, -1.2226532635161225, -2.8182235152365873, -3.218711808781218, -2.6440059349018035, -2.9909072672765116, -2.195376897655393, -1.7010106803744438, -0.1957297007450873, -0.8115503811548613, 1.3476428142631784, 0.9244580829694342, 0.38491491345778983, -1.2929235270327823, -2.6007159026308595, -2.821097438975201, 3.550177438364614, 4.5723075718354655, 4.468454737373941, 4.216408156086155, 3.965499205527397, 3.7077517535132025, 2.7566001677248293, 2.879563504716536, 7.529153913865816, 3.8315158068508386, -2.909460883039844, 0.6974479982864109, -1.713394818657683, -0.6511831783525543, 2.725093757010145, 3.0375362033183286, 2.7884045604061627, 1.8967076427178235, 2.207656612148359, 7.07967868877853, 6.542390231195618, 4.746956634077198, 3.4361594306795387, 1.1269232564407006, 2.443369459569145, 2.9589493552432167, 2.809019551575197, 8.492739037082275, 17.499909254092774, 8.21884058462405, 3.154729951705083, 6.870436895006389, 8.173467939773102, 7.356184790847554, 9.399827149312673, 10.931573810021963, 13.746675115694229, 9.284233151339926, -0.3545879179030605, 1.2428045967453778, 7.841672992341838, 2.1143953075154895, 1.3740282431272877, 0.14054694584678293, -6.223611697544027, -3.771858257323523, -3.6399523655125234, -3.3251190401448105, -2.862003459280599, -8.752098185881591, -9.509820184448321, -9.004930710948706, -8.84393776177379, -7.683666033561506, -8.930015260935043, -9.048279171000878, -7.25070341109347, -8.007308518317936, -12.846745793302276, -5.1788649453921005, -4.734428847234009, -12.768928385660026, -12.857570323226513, -15.180389327784724, -16.9519434176745, -13.08353859422659, -16.463060211263794, -12.855480396964069, -8.986916408260585, -10.512610223213583, -12.357520253886879, -7.972230739072131, -4.482127876103359, -8.380540912204301, -8.693785217013337, -8.528244455859735, -4.824366267452362, -0.6942317115530137, -3.9559275838326, 2.2327919315529994, -1.274788249708235, -5.271843971226552, -5.351116635023819, -3.002417482580306, -9.562921566425196, -6.912293946350771, -6.865967504209441, -9.442454402159308, -12.121821038174042, -11.510895435729953, -16.871361735083845, -12.691166761296033, -8.21135727949636, -7.654691363125262, -9.742841634016706, -13.223002159477025, -8.286411728801903, -5.568577928865515, 1.8860743878968862, 5.359233460707029, 8.849467283120333, 4.121976629915297, 3.8531899962281457, 6.450155459874534, 6.720677824573182, 4.731880135985687, -0.5419857667749212, -3.4540031349843248, -1.0042386864211967, -5.2253964428159465, 1.5780640464809608, 8.02171728305699, 10.869787418746185, 7.739782934661475, 14.28838596894106, 10.197351247963159, 4.2217287475049865, 2.0573840702279003, 5.669191062739033, 8.108496675577447, 10.715060519644986, 5.4585435640751125, -0.9476452898669713, 0.5682935255624181, 5.104789600354693, 5.444449506088157, 2.641714868786532, -0.2910712073497865, -4.404185867206558, -7.203582665365756, -6.707529316283756, -1.8422897937164748, -3.646976065525394, -3.5266929378099388, -0.8293896323511438, -0.06925249607952061, 8.45105407248936, 5.445391752573343, 7.622389596635117, 9.83852229434383], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [4, 4, 3, 5, 5, 4, 5, 6, 6, 4, 4, 5, 6, 2, 5, 5, 10, 8, 5, 6, 4, 3, 3, 8, 7, 3, 2, 9, 2, 10, 8, 6, 3, 6, 6, 9, 8, 3, 5, 1, 9, 4, 6, 13, 10, 1, 8, 13, 6, 2, 9, 7, 5, 1, 2, 6, 5, 2, 3, 6, 2, 7, 3, 7, 8, 4, 5, 6, 5, 3, 8, 6, 7, 7, 5, 5, 7, 5, 6, 3, 3, 10, 1, 6, 5, 5, 2, 7, 6, 2, 1, 10, 10, 11, 4, 11, 1, 6, 6, 5, 3, 10, 9, 4, 5, 6, 3, 7, 11, 3, 5, 5, 8, 8, 13, 9, 7, 7, 6, 1, 2, 6, 1, 9, 6, 6, 7, 6, 7, 5, 5, 4, 2, 5, 7, 8, 5, 2, 5, 6, 7, 9, 8, 9, 7, 3, 7, 9, 4, 3, 5, 6, 10, 3, 11, 9], "declining": [7, 5, 4, 5, 6, 6, 2, 3, 6, 6, 3, 6, 3, 8, 5, 6, 2, 2, 5, 7, 5, 7, 5, 4, 4, 8, 10, 2, 9, 4, 5, 8, 9, 8, 7, 3, 5, 8, 3, 11, 2, 6, 7, 0, 1, 13, 5, 1, 5, 11, 3, 6, 7, 13, 12, 8, 7, 9, 9, 7, 11, 2, 10, 5, 6, 6, 5, 7, 7, 7, 3, 7, 4, 6, 8, 7, 4, 9, 7, 8, 7, 1, 11, 7, 8, 9, 11, 3, 7, 9, 12, 3, 4, 1, 7, 2, 10, 9, 5, 7, 11, 2, 4, 4, 9, 7, 7, 5, 2, 10, 8, 4, 5, 3, 3, 5, 6, 7, 6, 9, 8, 4, 11, 3, 6, 5, 5, 6, 7, 6, 6, 8, 9, 6, 4, 3, 7, 9, 6, 6, 8, 3, 3, 5, 3, 10, 2, 2, 11, 8, 7, 7, 3, 6, 2, 1]}, "constituents": [{"ticker": "0039", "name": "GFM Services Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175}, "weekly_return": 9.375}, {"ticker": "8044", "name": "Computer Forms (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "0064", "name": "Efficient E-Solutions Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.135, "low": 0.09, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "0099", "name": "Scicom (MSC) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.9, "low": 1.72, "close": 1.88}, "weekly_return": 4.44444444}, {"ticker": "7374", "name": "Tien Wah Press Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.731627, "high": 0.74, "low": 0.722, "close": 0.74}, "weekly_return": 2.49307479}, {"ticker": "3107", "name": "Fima Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.73}, "weekly_return": 2.36686391}, {"ticker": "0321", "name": "Solar District Cooling Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.715, "low": 0.695, "close": 0.715}, "weekly_return": 1.41843972}, {"ticker": "0167", "name": "MClean Technologies Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.785, "low": 0.735, "close": 0.785}, "weekly_return": 0.64102564}, {"ticker": "0128", "name": "Frontken Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 4.97, "low": 4.74, "close": 4.95}, "weekly_return": 0.40567951}, {"ticker": "0122", "name": "Advance Information Marketing Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "0140", "name": "Xox Networks Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "0293", "name": "KJTS", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.705, "close": 0.725}, "weekly_return": 0.0}, {"ticker": "5231", "name": "PBS Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "7017", "name": "Komarkcorp Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "9008", "name": "Omesti Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "0213", "name": "MTAG Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215}, "weekly_return": -2.27272727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}