{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 871.7527663, "weekly_return": 1.02510145, "constituents": 19, "advancing": 9, "declining": 7, "unchanged": 3, "trend_line": 832.598805, "activity_lines": {"activity_5": 855.120732, "activity_10": 844.821037, "activity_20": 828.849308, "activity_30": 828.515709}, "fair_value": 1143.852346, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.03% with 9 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/my/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/my/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1313.97635977, 1331.49068575, 1306.50419697, 1311.62103428, 1306.70577054, 1363.66355744, 1376.13665958, 1392.11251553, 1359.28372053, 1348.26034233, 1389.33618388, 1426.38279427, 1375.99851359, 1395.02338107, 1436.14212024, 1422.09900367, 1449.50308859, 1413.76072185, 1369.17276173, 1345.37077061, 1349.14383846, 1352.93694085, 1358.51034329, 1375.79707237, 1409.61303752, 1366.60279372, 1362.74917752, 1379.48950626, 1381.67298026, 1395.05781418, 1446.3539569, 1388.73095045, 1313.07544751, 1307.30007812, 1255.28834445, 1259.98403697, 1298.53089717, 1331.54582968, 1323.32506185, 1311.81130738, 1330.14041049, 1365.95278821, 1353.4569135, 1392.41184742, 1385.80562668, 1311.89031108, 1350.30466659, 1374.72153168, 1408.4249103, 1460.275414, 1482.71863542, 1428.45017951, 1477.59838818, 1539.81432944, 1497.06011278, 1487.38535551, 1551.71464002, 1568.06212762, 1553.34869316, 1531.72228891, 1438.9144562, 1411.12027811, 1393.84409243, 1326.61349216, 1277.96816084, 1218.44990974, 1240.84990087, 1264.79563587, 1200.0241695, 1178.6198436, 1174.53183284, 1178.76136513, 1181.30757198, 1145.85184097, 1170.85804209, 1149.11914965, 1151.84232453, 1145.511927, 1191.93753332, 1185.38794746, 1171.35506364, 1216.521174, 1201.54173005, 1198.13148612, 1170.7465105, 1182.25266931, 1148.34674395, 1193.17962209, 1138.04013082, 1077.82199851, 1044.60899023, 992.26341677, 988.79751262, 1021.3540332, 1022.42756253, 982.08528613, 910.90934979, 938.92278305, 959.25760481, 977.29687925, 954.59144846, 979.17431379, 943.20231217, 946.41186259, 930.69208293, 919.16885033, 896.37666292, 930.5158242, 927.24690317, 928.38861111, 961.605796, 945.58069655, 933.46357722, 889.90746469, 920.13446597, 896.72342567, 892.01688209, 876.11617029, 871.06836173, 891.7373126, 914.28734557, 952.09713128, 966.2583687, 925.05523034, 930.59686784, 927.09106501, 895.84028438, 883.17416519, 847.09364779, 823.29232416, 840.50420994, 836.15706899, 843.29521021, 835.70599548, 832.37925404, 845.11558491, 855.57114497, 841.43985163, 839.91008035, 806.04616305, 813.20245311, 828.13498962, 821.86750868, 789.83050394, 789.74411918, 787.57407866, 775.99712405, 795.79720571, 816.90082399, 846.89980301, 850.36230507, 832.98564061, 822.0151445, 846.46761558, 862.90709317, 871.7527663], "weeklyReturn": [-1.90726657, 1.3329255, -1.87658007, 0.39164339, -0.37474725, 4.35888386, 0.91467592, 1.16092074, -2.35819983, -0.81096963, 3.04658086, 2.6664972, -3.5323113, 1.38262268, 2.94753047, -0.97783613, 1.92701667, -2.46583585, -3.15385478, -1.73842131, 0.28044818, 0.28114885, 0.41194843, 1.27247681, 2.45791809, -3.05120928, -0.2819851, 1.22842332, 0.15828131, 0.96874109, 3.67699046, -3.98401831, -5.44781571, -0.4398353, -3.9785612, 0.37407282, 3.05931338, 2.5424834, -0.61738527, -0.87006245, 1.39723625, 2.69237574, -0.91481015, 2.87818057, -0.47444445, -5.33374336, 2.92816825, 1.80824859, 2.45165132, 3.68145318, 1.53691702, -3.66006433, 3.44066663, 4.21061242, -2.77658259, -0.64625042, 4.32499112, 1.0535112, -0.93831961, -1.39224402, -6.05905087, -1.9316074, -1.22428867, -4.82339457, -3.66688049, -4.65725618, 1.83840066, 1.92978498, -5.12110135, -1.7836579, -0.34684727, 0.36010367, 0.21600698, -3.00139708, 2.18232412, -1.85666337, 0.23697933, -0.5495889, 4.0528261, -0.5494907, -1.18382204, 3.85588553, -1.23133442, -0.28382235, -2.28564026, 0.98280531, -2.86790855, 3.90412377, -4.62122301, -5.29138918, -3.08149289, -5.01102077, -0.34929275, 3.29253666, 0.10510844, -3.94573443, -7.24742926, 3.07532613, 2.16576082, 1.88054537, -2.32328899, 2.57522371, -3.67370764, 0.34028229, -1.66098718, -1.23813588, -2.47965185, 3.80857319, -0.35130204, 0.1231288, 3.57793972, -1.66649364, -1.28144741, -4.66607521, 3.39664544, -2.54430642, -0.52486011, -1.78255727, -0.57615745, 2.37282764, 2.52877531, 4.13543793, 1.48737318, -4.26419472, 0.59906018, -0.37672627, -3.37084261, -1.4138814, -4.08532301, -2.80976297, 2.09061657, -0.51720633, 0.85368425, -0.89994757, -0.39807557, 1.53011152, 1.23717516, -1.65167951, -0.181804, -4.03185032, 0.88782633, 1.83626309, -0.75681876, -3.89807413, -0.01093713, -0.27477767, -1.4699512, 2.55156637, 2.65188394, 3.67229144, 0.40884436, -2.04344247, -1.31700903, 2.97469837, 1.94212718, 1.02510145], "trendLine": [1409.519955, 1409.279151, 1405.762619, 1400.87366, 1393.866271, 1390.180379, 1387.435325, 1386.161774, 1384.281765, 1381.375499, 1379.836461, 1377.611864, 1374.165374, 1371.695274, 1371.386574, 1370.727498, 1372.357174, 1373.073138, 1372.60211, 1371.291026, 1371.195132, 1369.849578, 1368.158957, 1367.225538, 1367.789298, 1368.23472, 1368.329239, 1369.059376, 1370.286151, 1372.137256, 1376.549843, 1378.457852, 1378.676893, 1378.532861, 1376.818947, 1373.362963, 1370.776104, 1368.757215, 1367.558593, 1366.343625, 1364.370433, 1362.356099, 1361.604712, 1361.517661, 1359.839778, 1356.166155, 1352.859541, 1351.558235, 1352.86664, 1356.696794, 1361.149288, 1363.666396, 1367.635997, 1373.103239, 1376.018142, 1380.044227, 1386.343076, 1392.62883, 1398.351354, 1402.906836, 1402.658853, 1403.405164, 1406.097452, 1406.741232, 1407.497226, 1406.112755, 1404.190055, 1401.965049, 1397.855019, 1393.415304, 1388.228351, 1381.988637, 1376.250326, 1368.031659, 1360.866739, 1355.441034, 1348.825622, 1341.185302, 1333.969056, 1324.806141, 1314.427355, 1307.363055, 1298.161166, 1286.771738, 1275.894618, 1265.723529, 1252.277932, 1239.781849, 1225.93823, 1210.80822, 1197.664705, 1183.702809, 1170.201257, 1160.025941, 1151.507921, 1143.629101, 1132.631082, 1121.768654, 1113.743102, 1107.032336, 1099.70099, 1093.048088, 1085.111246, 1078.463247, 1070.457715, 1062.792705, 1054.277183, 1047.110646, 1038.287625, 1029.720981, 1022.729338, 1013.697989, 1004.762051, 994.487917, 986.134182, 976.61654, 968.072212, 957.50343, 948.604371, 942.401548, 938.057493, 936.718617, 935.967312, 932.757352, 929.696329, 927.863188, 927.360886, 925.502599, 921.7638, 916.630315, 912.827407, 908.060166, 904.729929, 901.039733, 897.762639, 895.294197, 893.934013, 890.964814, 888.053586, 883.975505, 879.028727, 875.11387, 871.394001, 868.058102, 863.711757, 860.073446, 856.206121, 853.528822, 851.723237, 850.228653, 848.097819, 844.127436, 839.319328, 836.699741, 834.443415, 832.598805], "activity5": [1335.844935, 1331.950514, 1321.622123, 1316.40476, 1311.765554, 1328.300203, 1345.680074, 1365.408831, 1368.487435, 1364.714068, 1371.862343, 1389.647979, 1387.289113, 1392.346137, 1408.726763, 1414.567564, 1427.358873, 1426.694706, 1408.650406, 1384.395483, 1367.449673, 1356.631908, 1354.109687, 1361.033067, 1378.786815, 1377.920998, 1374.606711, 1376.218385, 1377.159272, 1382.170044, 1405.249878, 1403.805299, 1375.410101, 1349.517384, 1311.245616, 1283.857043, 1281.742085, 1296.645441, 1307.577183, 1313.602674, 1321.969668, 1337.597031, 1344.564309, 1363.055826, 1374.739483, 1356.851748, 1352.985471, 1358.301357, 1373.434062, 1404.78273, 1438.64782, 1443.034869, 1458.594954, 1488.035228, 1494.464803, 1495.217145, 1517.101467, 1536.217321, 1544.397781, 1544.467149, 1511.289761, 1472.07904, 1436.482548, 1390.090391, 1342.598804, 1292.184742, 1263.93498, 1255.018488, 1233.114738, 1212.515501, 1197.176815, 1186.175844, 1180.162845, 1167.89714, 1167.578324, 1160.530663, 1156.084907, 1151.32362, 1164.423913, 1172.26863, 1174.467059, 1190.238464, 1196.704798, 1198.299063, 1190.352073, 1187.216565, 1172.052575, 1176.37784, 1162.880748, 1133.317036, 1098.877288, 1056.165262, 1022.703489, 1013.719363, 1012.872154, 1002.270481, 972.111744, 956.714422, 951.420356, 956.279143, 956.578166, 966.9044, 960.688968, 955.258085, 945.443659, 934.895141, 919.110733, 920.22589, 921.097172, 923.626688, 937.382163, 942.966809, 941.232146, 924.782262, 920.897341, 909.759016, 901.377335, 891.266337, 883.295897, 883.471047, 893.056019, 914.073325, 935.805693, 937.794202, 938.030798, 934.508157, 919.715008, 904.450275, 882.69765, 858.208689, 846.61066, 839.336041, 838.419684, 837.632185, 836.494949, 838.997361, 844.677535, 844.353006, 843.642244, 831.363238, 823.2252, 822.192217, 820.899151, 810.231906, 802.874505, 795.880559, 786.736187, 787.6677, 797.371773, 815.270817, 830.51365, 835.778379, 833.587042, 837.798666, 845.518997, 855.120732], "activity10": [1352.312451, 1345.889989, 1336.048399, 1329.004866, 1322.743623, 1328.401878, 1336.138453, 1346.484764, 1350.234437, 1351.717787, 1360.510642, 1374.669065, 1377.941399, 1383.409266, 1394.836862, 1401.357776, 1411.798788, 1414.407252, 1408.515211, 1398.115735, 1388.454808, 1380.214307, 1374.32253, 1371.891762, 1375.958921, 1372.688382, 1369.726207, 1371.385073, 1374.064047, 1378.94935, 1392.257824, 1393.321931, 1379.979692, 1366.413474, 1344.635978, 1326.518147, 1317.34736, 1315.346892, 1312.723443, 1309.067455, 1310.257604, 1320.072068, 1328.028703, 1342.333845, 1353.890369, 1349.634703, 1351.419715, 1356.702816, 1367.328792, 1385.834861, 1405.722169, 1412.968336, 1428.014224, 1452.114983, 1465.762204, 1475.627569, 1493.998349, 1511.679399, 1523.169996, 1528.093542, 1514.843902, 1497.337215, 1477.004492, 1445.97083, 1409.96894, 1367.12904, 1333.251601, 1309.380019, 1279.245742, 1251.643852, 1229.718732, 1213.369575, 1201.708071, 1187.464372, 1181.05383, 1172.638218, 1165.978289, 1159.785698, 1164.202921, 1167.57634, 1168.275269, 1177.243978, 1182.802609, 1187.373303, 1186.01437, 1186.749495, 1180.717478, 1182.90045, 1174.191374, 1155.513499, 1132.752641, 1102.778879, 1076.252367, 1059.513299, 1046.183553, 1028.215556, 1000.945887, 983.086613, 973.547431, 970.538709, 965.229455, 966.026496, 960.521157, 956.428376, 950.840039, 944.824486, 935.808834, 933.264533, 930.278736, 928.082536, 932.815064, 934.506405, 934.605427, 926.962223, 925.84219, 920.657561, 915.025295, 906.58126, 898.208526, 894.615211, 895.788289, 904.696209, 916.060419, 919.33688, 922.981862, 925.799199, 922.382438, 916.593229, 904.115599, 887.746359, 875.751008, 864.306778, 856.268394, 849.085847, 842.922968, 840.861562, 842.191629, 841.684536, 841.658109, 835.605217, 831.167034, 829.940254, 827.719788, 820.064006, 813.226618, 806.769862, 799.254414, 796.785781, 798.984035, 807.055, 815.012717, 819.135407, 821.175268, 827.658348, 836.100658, 844.821037], "activity20": [1371.940369, 1365.844343, 1358.138318, 1351.742892, 1345.629371, 1345.600865, 1347.132691, 1350.302581, 1350.346724, 1349.455403, 1352.649604, 1359.19436, 1360.783094, 1364.34196, 1371.858689, 1377.831111, 1386.085547, 1390.509331, 1390.419142, 1387.946367, 1385.805094, 1383.857604, 1382.33879, 1382.218682, 1385.013542, 1383.222154, 1381.049759, 1380.53543, 1380.289161, 1381.211022, 1386.795386, 1386.62033, 1379.419284, 1371.967835, 1359.980619, 1349.301819, 1343.066125, 1340.693626, 1337.929696, 1334.28754, 1332.55082, 1334.315295, 1334.827706, 1339.074176, 1342.612363, 1339.224365, 1339.755413, 1342.671136, 1348.81941, 1359.778436, 1372.564352, 1380.008679, 1391.944648, 1409.022502, 1420.921316, 1430.74743, 1445.617279, 1460.838394, 1473.531962, 1483.070522, 1482.723046, 1479.210533, 1473.837586, 1461.869405, 1445.581661, 1424.139023, 1405.274673, 1389.212081, 1367.504236, 1344.750267, 1322.948181, 1303.016464, 1284.516237, 1264.050183, 1247.841683, 1231.116156, 1216.26077, 1202.706643, 1195.586147, 1189.562885, 1183.85237, 1183.717482, 1183.082642, 1183.038742, 1180.998569, 1180.564799, 1177.074262, 1178.294014, 1174.603414, 1165.472916, 1153.659265, 1137.479001, 1121.856736, 1110.251806, 1099.341965, 1085.296813, 1065.268401, 1049.055234, 1035.762475, 1025.295741, 1013.657495, 1005.392683, 994.832188, 985.807553, 976.484461, 967.207034, 957.011703, 951.267578, 946.462908, 942.770748, 942.953718, 942.005741, 940.126051, 934.361655, 932.101958, 928.099747, 924.055779, 918.587421, 912.9374, 909.675798, 908.969245, 912.055548, 916.61948, 917.149512, 918.309018, 919.135091, 916.947175, 913.555515, 906.953052, 898.465479, 892.117592, 885.932365, 880.948026, 875.670278, 870.3338, 866.628187, 864.164094, 860.527714, 856.910768, 850.217059, 844.612954, 840.912353, 837.205144, 831.134368, 825.699292, 820.728272, 815.319053, 812.366237, 811.83937, 814.313324, 817.004624, 817.994059, 817.953788, 820.343658, 824.247945, 828.849308], "activity30": [1390.422598, 1385.388451, 1378.757809, 1372.684159, 1366.608811, 1364.660249, 1363.754202, 1364.055957, 1362.321889, 1359.997926, 1360.511518, 1363.514508, 1363.410421, 1364.756098, 1368.91396, 1372.185729, 1377.268025, 1379.939222, 1379.687585, 1377.930724, 1376.501873, 1375.323926, 1374.592362, 1375.085144, 1377.819821, 1377.743272, 1377.389366, 1378.109384, 1378.923165, 1380.521336, 1385.309511, 1386.095389, 1381.877169, 1377.272213, 1369.320954, 1361.783218, 1356.955343, 1354.424357, 1351.493251, 1347.896651, 1345.56096, 1345.663048, 1345.088907, 1347.076464, 1348.643429, 1345.549915, 1345.171755, 1346.582206, 1350.251023, 1357.180622, 1365.311063, 1369.653056, 1377.003507, 1388.111787, 1396.109004, 1403.293986, 1414.369496, 1426.093306, 1436.46233, 1445.066906, 1447.389978, 1447.935877, 1447.319034, 1442.191036, 1433.883096, 1421.686495, 1411.024375, 1402.031187, 1389.002743, 1374.858538, 1360.737024, 1347.223025, 1334.27586, 1319.411441, 1306.690563, 1293.029428, 1279.894027, 1266.777015, 1257.148126, 1247.562248, 1237.662179, 1231.345651, 1224.518469, 1218.064941, 1210.579442, 1204.538026, 1196.965331, 1193.152536, 1186.588555, 1177.032669, 1166.310138, 1153.058442, 1140.483907, 1130.88086, 1122.003545, 1111.073053, 1096.058875, 1083.561565, 1073.076982, 1064.274, 1054.439104, 1046.663189, 1036.99572, 1028.047372, 1018.513749, 1008.753177, 998.016658, 990.032054, 982.29891, 975.208651, 970.814123, 965.836791, 960.660377, 953.250404, 948.453407, 942.684971, 937.226929, 931.294281, 925.717825, 922.048982, 920.235163, 921.140946, 923.046736, 922.342731, 922.203345, 922.035263, 919.96927, 917.118513, 912.059871, 905.706873, 900.795511, 895.849038, 891.670654, 887.217497, 882.787788, 879.391204, 876.828427, 873.441707, 870.147853, 864.857051, 860.291048, 857.007581, 853.572332, 848.310171, 843.257656, 838.345547, 832.921269, 829.023919, 826.660823, 826.349633, 826.358256, 825.383277, 823.956677, 824.417857, 826.108654, 828.515709], "fairValue": [1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346, 1143.852346], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 8, 5, 6, 8, 9, 5, 5, 6, 6, 6, 6, 2, 7, 8, 4, 6, 4, 5, 2, 8, 7, 7, 8, 8, 6, 4, 10, 6, 6, 9, 2, 0, 6, 0, 8, 11, 11, 5, 4, 6, 12, 5, 8, 6, 2, 10, 10, 13, 10, 6, 3, 9, 12, 2, 5, 12, 9, 3, 5, 0, 4, 6, 3, 3, 1, 8, 10, 3, 2, 4, 7, 7, 4, 9, 4, 6, 7, 8, 6, 5, 10, 6, 6, 4, 6, 1, 12, 1, 0, 5, 3, 6, 11, 7, 2, 1, 9, 9, 7, 4, 10, 4, 9, 3, 6, 4, 11, 6, 7, 9, 3, 6, 2, 8, 3, 5, 4, 9, 9, 10, 11, 8, 3, 10, 5, 2, 3, 5, 5, 8, 5, 7, 6, 5, 8, 8, 5, 6, 3, 9, 8, 4, 2, 7, 5, 4, 8, 11, 9, 6, 5, 6, 10, 6, 9], "declining": [10, 3, 7, 3, 6, 2, 6, 9, 8, 8, 6, 6, 11, 5, 4, 8, 6, 9, 8, 13, 6, 7, 5, 7, 5, 8, 11, 4, 7, 7, 4, 12, 12, 6, 13, 3, 2, 3, 9, 9, 8, 3, 8, 5, 5, 12, 4, 3, 2, 2, 7, 12, 3, 4, 12, 8, 2, 5, 9, 11, 15, 7, 6, 10, 10, 14, 7, 6, 11, 9, 10, 7, 9, 8, 5, 11, 10, 7, 6, 6, 8, 3, 9, 6, 10, 7, 13, 3, 12, 11, 9, 12, 7, 2, 6, 10, 14, 5, 4, 5, 8, 5, 11, 6, 11, 10, 10, 3, 8, 6, 4, 10, 10, 15, 8, 13, 8, 10, 6, 5, 5, 3, 8, 13, 4, 6, 10, 11, 11, 12, 7, 7, 6, 8, 9, 5, 5, 9, 8, 14, 5, 1, 10, 12, 8, 7, 7, 5, 4, 5, 9, 10, 7, 4, 9, 7]}, "constituents": [{"ticker": "5068", "name": "Luster Industries Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "5152", "name": "Muar Ban Lee Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35}, "weekly_return": 9.375}, {"ticker": "0104", "name": "Genetec Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.33}, "weekly_return": 8.19672131}, {"ticker": "0317", "name": "EPB Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.25}, "weekly_return": 6.38297872}, {"ticker": "0168", "name": "BM GreenTech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.66, "low": 1.46, "close": 1.52}, "weekly_return": 5.55555556}, {"ticker": "0208", "name": "Greatech Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.93, "low": 2.58, "close": 2.69}, "weekly_return": 4.6692607}, {"ticker": "7160", "name": "Pentamaster Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.68, "low": 4.39, "close": 4.56}, "weekly_return": 4.10958904}, {"ticker": "0362", "name": "ASM Automation Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "0267", "name": "ECA Integrated Solution Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "0188", "name": "HLT Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "0209", "name": "Aimflex Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "7986", "name": "CN Asia Corporation Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0025", "name": "YBS International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.245, "low": 0.205, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "7076", "name": "CB Industrial Product Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.18}, "weekly_return": -2.47933884}, {"ticker": "5208", "name": "EITA Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47}, "weekly_return": -4.08163265}, {"ticker": "0361", "name": "Pan Merchant Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225}, "weekly_return": -4.25531915}, {"ticker": "0231", "name": "Flexidynamic Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135}, "weekly_return": -6.89655172}, {"ticker": "5265", "name": "Oasis Harvest Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125}, "weekly_return": -7.40740741}, {"ticker": "0072", "name": "Erdasan Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.09}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}