{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 488.33010793, "weekly_return": -4.41859858, "constituents": 8, "advancing": 0, "declining": 5, "unchanged": 3, "trend_line": 512.976971, "activity_lines": {"activity_5": 498.07698, "activity_10": 486.961561, "activity_20": 487.526717, "activity_30": 498.747851}, "fair_value": 643.048496, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 4.42% with 0 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/my/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/my/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [735.70317231, 722.46843107, 708.55527582, 700.8173436, 711.73914382, 708.01153998, 721.33447386, 711.47208813, 746.46119395, 738.36043833, 742.47339909, 742.08317437, 724.40868341, 736.98852691, 720.2528223, 763.80515139, 762.56498554, 759.7784904, 743.5458912, 759.41518477, 743.21208227, 757.97315695, 809.13569733, 772.42792251, 742.27214713, 734.6230266, 738.30808562, 736.92820574, 752.11326285, 764.27311245, 818.95925286, 797.50339503, 716.89055614, 761.7317113, 748.82761997, 779.35559976, 755.68206154, 768.69189119, 752.53750935, 721.67921686, 757.88794744, 759.80210117, 750.74669146, 724.11968178, 738.35385675, 742.57323265, 742.04397854, 759.4674012, 755.61449095, 768.86180614, 759.83639049, 723.69324637, 724.29691813, 769.76460053, 748.12507849, 721.22238207, 743.88177542, 742.24129904, 742.63386016, 738.31018994, 717.51531204, 681.99189107, 660.25919866, 678.37740671, 672.76311981, 670.91809884, 666.82720892, 681.80904481, 666.81094121, 668.07562987, 689.46251312, 667.44530382, 675.76038392, 665.64035419, 666.56569514, 664.03135932, 651.40895147, 642.31926703, 641.41981563, 626.60644468, 602.65361172, 626.34076748, 641.30903484, 653.55277236, 645.52809912, 639.09289011, 653.91629464, 653.77653233, 643.99161312, 621.20214666, 599.1637636, 598.58373097, 594.75262168, 588.66820886, 594.92411046, 576.06898206, 561.14806377, 560.75874803, 585.23963481, 586.63137477, 569.88987598, 596.0783686, 574.49904818, 555.12385333, 567.44361638, 557.10451141, 564.53431053, 555.18700975, 558.03167258, 562.62798227, 562.16449327, 587.22245105, 594.98688226, 564.98292161, 567.42186778, 566.0171792, 560.86427729, 547.05279811, 531.9479843, 540.59816937, 561.40523524, 564.63975477, 553.28857883, 541.52407418, 540.39033186, 551.07624764, 547.12960671, 546.02328568, 537.91296501, 553.78135247, 529.81673614, 532.01325658, 528.05508746, 524.86061324, 564.49590802, 556.74981268, 561.4990835, 545.84474183, 538.53215993, 534.57655506, 526.39467804, 520.74644325, 513.79673845, 472.71164882, 487.77353959, 473.16658066, 462.85204913, 480.88438785, 454.89396798, 451.56116518, 462.19090712, 490.88153102, 477.784946, 513.144317, 510.90494665, 488.33010793], "weeklyReturn": [-3.49463557, -1.79892404, -1.92578037, -1.09207178, 1.55843749, -0.52373175, 1.88173965, -1.3672417, 4.91784659, -1.08522127, 0.5570397, -0.0525574, -2.38173989, 1.73656719, -2.27082295, 6.04681131, -0.16236678, -0.36541084, -2.13649102, 2.13427224, -2.13362899, 1.98611877, 6.74991455, -4.53666486, -3.90402451, -1.03050082, 0.50162585, -0.18689757, 2.0605884, 1.61675777, 7.15531392, -2.61989321, -10.10814993, 6.2549513, -1.69404675, 4.07677, -3.03757851, 1.72160096, -2.10154186, -4.10056537, 5.01728881, 0.25256421, -1.19181162, -3.54673687, 1.96572132, 0.57145715, -0.07127299, 2.348031, -0.5073174, 1.75318438, -1.17386708, -4.75670086, 0.08341542, 6.27749218, -2.81118696, -3.59601585, 3.14180396, -0.22052918, 0.05288861, -0.58220752, -2.8165503, -4.95089378, -3.18664968, 2.74410536, -0.82760523, -0.27424526, -0.60974505, 2.24673434, -2.19975134, 0.18966225, 3.20126679, -3.19338744, 1.24580697, -1.49757665, 0.13901515, -0.38020796, -1.90087526, -1.39538832, -0.14003183, -2.30946575, -3.82262793, 3.93047603, 2.38979612, 1.90917902, -1.2278539, -0.99689061, 2.31944444, -0.02137312, -1.49667642, -3.53878311, -3.54769911, -0.09680703, -0.64002897, -1.02301572, 1.06272116, -3.16933338, -2.59012701, -0.06937843, 4.36567185, 0.23780685, -2.85383624, 4.59536021, -3.62021532, -3.37253733, 2.21928187, -1.82204975, 1.33364548, -1.65575424, 0.51237921, 0.82366466, -0.0823793, 4.4574067, 1.32222996, -5.04279364, 0.43168494, -0.2475563, -0.91037907, -2.46253501, -2.76112541, 1.62613363, 3.84889684, 0.57614702, -2.01033949, -2.12628727, -0.20936139, 1.97744392, -0.71616967, -0.20220456, -1.48534337, 2.94999163, -4.32745094, 0.41458117, -0.74399821, -0.60495094, 7.55158489, -1.37221461, 0.85303501, -2.78795498, -1.33968166, -0.734516, -1.5305342, -1.07300378, -1.33456597, -7.99637027, 3.18627451, -2.99461897, -2.17989434, 3.89591852, -5.40471276, -0.73265487, 2.35399825, 6.20752669, -2.66797266, 7.40068755, -0.43640167, -4.41859858], "trendLine": [833.497939, 831.407285, 828.032242, 822.528901, 816.294643, 810.01707, 805.594913, 800.779963, 796.738083, 792.084424, 787.736608, 782.487168, 775.520742, 769.70732, 764.296097, 760.012903, 757.929501, 756.52199, 754.765099, 753.557781, 752.233127, 750.838155, 750.690593, 749.608331, 747.388565, 744.762799, 743.044716, 740.829017, 740.319244, 740.383537, 743.15874, 745.659905, 745.937748, 747.968227, 749.204509, 751.582645, 752.727564, 754.634891, 754.837435, 754.281394, 754.795212, 755.385843, 756.263777, 755.834815, 756.438183, 755.730453, 755.046419, 755.036049, 755.438336, 755.753223, 756.307367, 755.164703, 752.336744, 752.247967, 752.443064, 751.996376, 752.182166, 752.359269, 752.043289, 751.177858, 747.796393, 743.94601, 742.058298, 739.279821, 736.744338, 733.129754, 730.167926, 727.271831, 724.414279, 722.627493, 720.346645, 717.268085, 714.768541, 712.81923, 710.426292, 707.808229, 704.787062, 700.882124, 697.075635, 692.333789, 687.094363, 683.849281, 681.083018, 677.20929, 673.789391, 671.051741, 668.052892, 665.104066, 661.815992, 657.91239, 653.967338, 651.187066, 649.003514, 646.013207, 643.418574, 640.256936, 636.734298, 632.699288, 629.980245, 627.265436, 623.279682, 620.900784, 617.525406, 613.841523, 610.537453, 606.973225, 604.077404, 601.172995, 598.39339, 596.260775, 594.911138, 593.607194, 592.063122, 589.110794, 586.507253, 584.071396, 580.969662, 577.412204, 573.677416, 570.990617, 569.731999, 568.600534, 567.218399, 565.646928, 563.829135, 562.996044, 562.528762, 562.03758, 560.460024, 559.365024, 558.029252, 555.893748, 554.345616, 553.336842, 553.238585, 553.226762, 553.125587, 552.814178, 552.164195, 551.229147, 550.03682, 547.820953, 545.114615, 542.038906, 539.383961, 536.288941, 533.021867, 530.816254, 528.247786, 525.279886, 521.972742, 519.514134, 516.997347, 516.051355, 515.068509, 512.976971], "activity5": [761.784094, 745.359992, 728.790315, 715.964253, 711.218064, 708.603019, 712.275062, 712.735239, 724.663998, 730.849581, 736.631399, 739.985684, 736.065225, 735.475609, 729.938934, 740.126878, 748.479316, 754.537468, 752.826767, 755.968672, 751.098719, 752.521996, 771.305575, 774.562748, 765.842528, 755.715469, 747.389368, 739.914311, 742.314773, 750.122829, 774.692867, 786.488537, 767.466907, 764.728172, 757.046844, 760.571208, 758.844636, 764.242764, 760.802674, 747.689435, 748.455665, 751.291124, 750.833443, 742.696439, 741.198682, 739.995741, 739.637363, 746.270668, 751.038288, 758.122026, 760.163429, 749.00624, 739.273657, 747.041667, 746.653162, 738.679541, 740.833317, 741.094367, 740.289978, 739.853081, 733.138885, 714.830686, 693.404249, 683.482688, 675.973461, 672.219032, 670.207454, 674.2008, 671.758122, 670.508104, 676.699547, 674.315626, 674.662192, 672.038658, 669.801611, 666.820447, 661.327225, 653.873198, 648.348761, 639.501237, 625.333385, 623.153101, 627.633452, 636.262398, 641.407589, 643.146267, 647.396794, 649.762365, 648.035131, 639.348817, 624.938107, 612.995994, 603.465682, 595.84216, 593.992165, 587.608997, 577.791841, 570.340625, 573.315962, 576.983784, 575.623956, 583.405566, 581.665382, 572.550779, 569.550484, 564.383003, 562.54448, 559.693127, 559.077465, 559.800051, 560.689183, 569.593635, 579.573689, 576.899097, 574.574071, 571.461223, 566.373895, 558.439953, 548.666678, 543.979127, 548.015512, 553.437533, 554.824129, 551.873506, 547.906562, 547.515447, 546.497383, 546.277889, 543.839308, 546.930929, 541.141611, 537.501767, 533.550289, 529.731867, 539.995367, 546.962531, 553.717247, 553.288127, 549.235503, 542.952908, 535.937644, 529.06331, 522.589251, 504.556696, 495.932805, 485.560129, 475.297815, 474.905907, 468.044683, 461.260369, 460.433462, 469.901807, 473.135992, 488.363263, 498.960721, 498.07698], "activity10": [779.351914, 767.087165, 753.699186, 740.813533, 731.805998, 723.886643, 720.305722, 716.177386, 720.082108, 722.894788, 726.89135, 730.693866, 730.926208, 733.157549, 731.688378, 737.983017, 743.037743, 746.836187, 746.804951, 749.712048, 749.290311, 751.538976, 762.801013, 765.848417, 762.7686, 757.897683, 754.227361, 750.747186, 750.44339, 752.194706, 763.80063, 770.128268, 761.080294, 761.862442, 760.492868, 764.554646, 763.498824, 764.492536, 761.971566, 753.832283, 753.050841, 753.727813, 753.443826, 747.702998, 745.234057, 743.722708, 742.7839, 745.260953, 747.205195, 751.502094, 753.300143, 748.491286, 744.448711, 749.153893, 749.094709, 743.966467, 743.346311, 742.394473, 741.827212, 740.70984, 736.367065, 726.33496, 713.109664, 704.342909, 696.21696, 689.12577, 682.205405, 679.410002, 674.98644, 672.17142, 674.521916, 673.379334, 674.013068, 672.524957, 671.436672, 670.00028, 666.394118, 661.415618, 656.991577, 650.335853, 640.079053, 635.707353, 634.804511, 636.754192, 637.464615, 637.387502, 640.45898, 643.459458, 644.472547, 641.295336, 634.209406, 627.081468, 619.761638, 612.182031, 606.91958, 599.148997, 589.811408, 582.08973, 580.510355, 580.252241, 577.578778, 580.199111, 578.941484, 574.529341, 572.967051, 570.024571, 568.777771, 565.769894, 563.380532, 562.321554, 561.61473, 565.60436, 571.166721, 570.901311, 570.900089, 570.643865, 569.288702, 565.489088, 559.091039, 554.74, 554.572606, 555.007111, 553.788361, 551.18876, 548.80955, 548.864715, 548.473962, 548.131782, 546.333716, 547.312358, 543.694102, 541.04955, 538.278539, 535.385506, 540.001863, 542.771555, 546.301595, 546.724128, 545.820347, 544.186107, 541.413431, 537.676023, 532.879883, 520.872969, 512.552744, 502.971661, 493.034903, 488.170335, 479.761333, 472.267061, 468.214841, 470.546439, 471.039838, 478.616973, 485.051811, 486.961561], "activity20": [796.542359, 787.156472, 777.288846, 767.75497, 760.263999, 753.23159, 748.345601, 743.014302, 741.446403, 739.344104, 737.906251, 736.623988, 733.933388, 732.86541, 730.526924, 732.758242, 735.107596, 737.321501, 738.197161, 740.697805, 741.669244, 744.010743, 751.055795, 754.125914, 753.983052, 752.966307, 752.173798, 751.169045, 751.489269, 752.940659, 759.476859, 763.605426, 759.792674, 760.286309, 759.433157, 761.351363, 760.940895, 761.802235, 761.082617, 757.381298, 757.308124, 757.347365, 756.515477, 753.425726, 751.92165, 750.838078, 749.666243, 750.135991, 750.131466, 751.371917, 751.730954, 748.929325, 746.536665, 748.438992, 748.24216, 745.486512, 745.165726, 744.744897, 744.487409, 743.865304, 741.183538, 735.310841, 727.738888, 722.323372, 716.590982, 710.995212, 705.351049, 701.491902, 696.574167, 692.199751, 690.342117, 686.722718, 684.16308, 680.870755, 678.162388, 675.601034, 672.109883, 668.193396, 664.667065, 660.211909, 654.007453, 650.605878, 648.894857, 648.440145, 647.339391, 645.75545, 645.734811, 645.762342, 644.991464, 642.158824, 637.450497, 633.116924, 628.746395, 624.182149, 620.580237, 615.52375, 609.465091, 603.799168, 600.853141, 598.307186, 594.35716, 593.057294, 589.846361, 585.108314, 582.012288, 578.303415, 575.692563, 572.617121, 570.282072, 568.794101, 567.540912, 568.850383, 570.953424, 570.19783, 569.787304, 569.37396, 568.51773, 566.347473, 562.803928, 560.33798, 560.072863, 560.156198, 559.308177, 557.440729, 555.530067, 554.765935, 553.65464, 552.52086, 550.658305, 550.402829, 547.907135, 545.77467, 543.528138, 541.296093, 543.029897, 544.03991, 545.546365, 545.558908, 544.880767, 543.794548, 541.957777, 539.749797, 537.088955, 530.703304, 526.079797, 520.315707, 513.94028, 509.683539, 503.261706, 496.917792, 492.072996, 490.282669, 487.440914, 488.206099, 488.813802, 487.526717], "activity30": [815.581183, 808.417989, 800.492053, 792.28464, 785.136914, 778.150908, 772.42945, 766.357009, 762.852573, 759.086273, 755.885562, 752.940179, 749.19318, 746.707231, 743.516618, 743.484944, 743.649594, 743.768884, 742.931716, 743.231722, 742.564258, 742.934582, 746.695714, 748.098122, 747.62482, 746.801237, 746.384804, 745.99019, 746.718206, 748.263617, 753.333018, 756.839125, 754.983038, 756.002003, 756.057448, 758.002679, 758.267158, 759.297115, 759.1618, 757.02256, 757.255241, 757.578266, 757.278966, 755.205153, 754.077349, 753.182836, 752.299838, 752.585063, 752.622381, 753.488412, 753.751842, 751.647705, 749.656235, 750.780613, 750.51462, 748.500383, 747.97686, 747.335514, 746.708068, 745.822062, 743.650284, 739.404833, 734.005684, 729.897239, 725.605839, 721.358985, 717.081401, 713.961473, 710.060771, 706.426019, 704.286343, 700.873353, 698.195437, 695.025877, 692.041778, 689.048556, 685.409893, 681.379713, 677.543435, 672.997035, 667.211218, 663.291631, 660.547099, 658.770954, 656.727006, 654.488522, 653.383009, 652.461954, 651.09986, 648.479612, 644.689378, 641.116242, 637.47531, 633.58271, 630.286639, 625.941504, 620.837706, 615.936058, 612.874144, 610.077443, 606.375794, 604.620871, 601.62721, 597.601304, 594.60789, 591.160604, 588.422609, 585.26839, 582.485079, 580.177633, 577.977873, 577.481829, 577.570841, 575.823732, 574.424446, 573.102506, 571.605272, 569.417088, 566.483912, 564.349767, 563.731355, 563.402823, 562.414955, 560.757257, 559.127799, 558.305032, 557.281391, 556.216522, 554.660095, 554.229213, 552.322872, 550.644421, 548.848378, 546.94612, 547.666059, 547.89259, 548.426288, 547.956556, 547.035136, 545.900449, 544.298226, 542.408524, 540.213413, 535.542254, 532.041263, 527.769174, 523.03131, 519.667601, 514.769389, 509.821865, 505.751609, 503.745724, 501.053518, 500.804936, 500.47291, 498.747851], "fairValue": [643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496, 643.048496], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 1, 0, 3, 4, 1, 4, 6, 2, 3, 2, 1, 2, 2, 4, 1, 2, 3, 3, 3, 2, 5, 3, 1, 1, 2, 2, 5, 2, 6, 2, 0, 5, 4, 2, 2, 4, 2, 2, 4, 5, 2, 3, 4, 3, 4, 3, 5, 3, 1, 1, 2, 6, 1, 1, 4, 1, 1, 1, 0, 0, 2, 2, 3, 2, 1, 4, 3, 2, 2, 2, 4, 0, 1, 2, 0, 1, 2, 1, 1, 4, 4, 2, 1, 2, 3, 2, 1, 1, 1, 2, 2, 2, 4, 0, 1, 2, 4, 3, 1, 5, 1, 1, 4, 2, 3, 1, 4, 2, 2, 5, 5, 1, 2, 3, 1, 1, 2, 3, 6, 3, 0, 0, 2, 3, 3, 1, 3, 3, 3, 3, 3, 4, 6, 3, 4, 2, 2, 1, 2, 1, 2, 0, 2, 3, 2, 5, 3, 2, 4, 6, 2, 5, 3, 0], "declining": [3, 4, 3, 5, 3, 1, 3, 2, 1, 3, 2, 2, 4, 3, 4, 1, 1, 3, 3, 3, 2, 3, 0, 3, 4, 3, 5, 2, 2, 3, 1, 4, 6, 2, 2, 4, 4, 4, 6, 5, 3, 2, 4, 4, 0, 4, 2, 2, 1, 2, 4, 4, 2, 0, 5, 3, 1, 3, 3, 3, 5, 5, 3, 5, 3, 5, 2, 2, 3, 2, 2, 3, 2, 5, 2, 3, 4, 5, 2, 4, 6, 1, 3, 3, 4, 5, 0, 5, 5, 6, 6, 2, 3, 2, 2, 5, 4, 2, 3, 2, 3, 2, 4, 5, 1, 4, 2, 3, 2, 4, 3, 1, 2, 6, 2, 3, 4, 4, 4, 2, 1, 4, 3, 4, 2, 0, 4, 3, 4, 3, 5, 3, 4, 3, 2, 4, 2, 4, 3, 3, 4, 2, 6, 8, 0, 5, 6, 2, 4, 4, 1, 1, 3, 1, 3, 5]}, "constituents": [{"ticker": "0070", "name": "MQ Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "0084", "name": "Fast Energy Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "5291", "name": "HPMT Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "8648", "name": "Jasa Kita Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "7692", "name": "MyTech Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29}, "weekly_return": -3.33333333}, {"ticker": "5007", "name": "Chin Well Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67}, "weekly_return": -6.94444444}, {"ticker": "5010", "name": "Tong Herr Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.71, "low": 1.49, "close": 1.55}, "weekly_return": -9.35672515}, {"ticker": "0133", "name": "Sanichi Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": -13.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}