{"index": {"name": "Waste Management", "level": "industry", "country_code": "MY", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1695.60760821, "weekly_return": -0.22168285, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1652.789855, "activity_lines": {"activity_5": 1705.774939, "activity_10": 1697.231294, "activity_20": 1676.481577, "activity_30": 1663.992174}, "fair_value": 1743.306058, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Waste Management declined 0.22% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/my/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/my/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1541.56898141, 1543.02679329, 1589.23695933, 1571.37071666, 1561.5674639, 1542.6901844, 1526.59054589, 1520.08831097, 1530.08728872, 1514.04137705, 1506.68849424, 1586.27986003, 1552.96473707, 1554.46997948, 1646.91763634, 1775.13983075, 1779.01117887, 1726.91136302, 1664.69035962, 1681.56922137, 1673.28081694, 1660.9245733, 1752.54456328, 1826.08135368, 1804.54932865, 1698.7338116, 1719.7518349, 1675.42529815, 1685.61120499, 1691.03521009, 1770.96865387, 1666.36873749, 1707.88280294, 1671.55628875, 1740.24404022, 1827.11384303, 1840.33559953, 1840.77034644, 1838.52967581, 1957.16558035, 1965.42511837, 1979.2097524, 2015.67061391, 2021.68598899, 2121.49529998, 2254.77944027, 2223.23169669, 2108.57933493, 2149.43484604, 2088.16179956, 2071.00298591, 2129.86444152, 2123.53917648, 2029.62978744, 2000.9036607, 1981.94773614, 1964.66118929, 1961.4513203, 1956.54134663, 1928.62245687, 1952.36903825, 1926.71813105, 1877.12453525, 1918.60413543, 1915.65696172, 1882.90316584, 1882.79678713, 1875.21446538, 1844.16695994, 1835.21363276, 1853.43241503, 1964.81485885, 1942.27822943, 1927.60407538, 1909.93161691, 1893.90060265, 1880.92971728, 1800.1315933, 1811.73244135, 1823.85328779, 1860.60326339, 1819.97898212, 1753.91238795, 1752.64203629, 1723.34176396, 1711.50881213, 1763.59321797, 1702.36631104, 1668.30947757, 1639.3595838, 1684.23516094, 1752.79960138, 1734.78944367, 1692.35553343, 1719.25598765, 1677.46759561, 1602.37272461, 1669.99729882, 1657.34935294, 1623.22371006, 1586.33226591, 1634.5157134, 1630.83740689, 1683.11850129, 1628.88801282, 1645.69270777, 1656.75454838, 1629.09822462, 1631.07776258, 1587.49179123, 1572.45785228, 1585.63040427, 1534.54940895, 1626.00354083, 1686.14385546, 1689.30468689, 1655.51302571, 1645.85056493, 1663.90781509, 1625.97501396, 1634.21815355, 1642.41204125, 1635.70831863, 1620.20750465, 1637.51849915, 1634.3801028, 1650.39937852, 1643.95901296, 1638.56437464, 1658.37276275, 1655.17613301, 1634.62141271, 1656.01219428, 1643.16273839, 1647.54479019, 1679.88049986, 1601.36860911, 1598.68538898, 1571.77083534, 1563.94556601, 1638.04238097, 1589.78626052, 1653.32354373, 1629.40605828, 1690.60382574, 1622.00971706, 1689.2550705, 1656.96942833, 1703.21913848, 1689.83688157, 1645.92794317, 1692.33730599, 1714.84644192, 1729.68551015, 1699.37483073, 1695.60760821], "weeklyReturn": [-0.37755459, 0.09456676, 2.99477405, -1.12420257, -0.62386633, -1.20886737, -1.04360802, -0.42593182, 0.65778927, -1.04869257, -0.48564609, 5.28253624, -2.10020462, 0.09692702, 5.94721404, 7.78558633, 0.21808694, -2.92858283, -3.60302241, 1.01393401, -0.49289701, -0.73844411, 5.51620413, 4.19600117, -1.17913832, -5.86381959, 1.23727586, -2.57749612, 0.60795947, 0.32178269, 4.72689411, -5.90636746, 2.49128926, -2.12699104, 4.1092096, 4.99181729, 0.72364164, 0.02362324, -0.12172462, 6.45275984, 0.42201529, 0.70135636, 1.8421929, 0.29843046, 4.9369344, 6.28255647, -1.39914987, -5.15701364, 1.93758472, -2.85065847, -0.82171859, 2.84217145, -0.2969797, -4.42230546, -1.41533825, -0.94736818, -0.87219993, -0.16338028, -0.2503235, -1.42695118, 1.23127164, -1.31383497, -2.57399331, 2.20974152, -0.15361031, -1.70979442, -0.00564972, -0.40271589, -1.65567758, -0.48549439, 0.9927336, 6.00952281, -1.14701033, -0.75551246, -0.91680956, -0.83935017, -0.68487677, -4.29564822, 0.64444444, 0.66901967, 2.01496337, -2.18339299, -3.63007457, -0.0724296, -1.67177734, -0.68662828, 3.04318654, -3.47171368, -2.00055847, -1.73528318, 2.73738462, 4.07095411, -1.02750809, -2.44605536, 1.58952736, -2.43060907, -4.47668087, 4.22027742, -0.75736325, -2.05904946, -2.27272704, 3.03741206, -0.22503953, 3.20578215, -3.22202438, 1.03166668, 0.67216927, -1.66930725, 0.12151127, -2.67221909, -0.94702467, 0.83770461, -3.22149444, 5.95967333, 3.69865828, 0.18745918, -2.00032957, -0.58365356, 1.09713789, -2.27974175, 0.50696594, 0.50139498, -0.40816327, -0.94765147, 1.06844305, -0.19165563, 0.98014383, -0.39023073, -0.3281492, 1.20888678, -0.19275701, -1.24184489, 1.30860769, -0.77592761, 0.26668398, 1.96266043, -4.67365927, -0.16755793, -1.68354286, -0.49786325, 4.73781291, -2.94596288, 3.9965928, -1.44663067, 3.75583282, -4.05737333, 4.1458046, -1.91123548, 2.7912229, -0.78570377, -2.59841283, 2.8196473, 1.33006203, 0.86532927, -1.75238095, -0.22168285], "trendLine": [1671.598043, 1667.913848, 1662.813472, 1659.105185, 1652.434292, 1644.343359, 1635.217607, 1625.386674, 1613.717065, 1604.01537, 1597.206436, 1592.85542, 1587.667085, 1581.446128, 1576.691572, 1577.122016, 1579.786214, 1582.164538, 1583.564313, 1584.807593, 1584.376182, 1586.580694, 1592.172533, 1601.108665, 1608.714083, 1613.63152, 1620.214755, 1626.579589, 1631.974179, 1636.761643, 1644.408298, 1648.519696, 1652.474558, 1655.814077, 1661.769963, 1671.250752, 1681.70892, 1692.398321, 1702.679734, 1717.450541, 1732.741762, 1745.839425, 1761.262954, 1776.836821, 1792.656076, 1808.644063, 1823.451414, 1836.17368, 1852.331829, 1865.884915, 1879.142321, 1894.77365, 1907.140137, 1913.925085, 1920.470229, 1929.910693, 1938.074338, 1947.608539, 1956.639544, 1964.559119, 1970.605798, 1979.284111, 1984.925502, 1993.160431, 1999.007528, 2000.867172, 2002.282545, 2003.430682, 2003.618592, 1999.553527, 1995.820437, 1995.340607, 1992.894194, 1989.75813, 1982.706008, 1970.676713, 1959.266647, 1948.985056, 1937.728309, 1928.918025, 1921.904701, 1911.575186, 1899.254293, 1890.021368, 1880.769304, 1871.754674, 1865.052408, 1856.416241, 1846.808512, 1837.166416, 1828.22862, 1822.431336, 1817.686833, 1810.145213, 1803.598514, 1796.750661, 1787.403193, 1780.56262, 1774.335367, 1767.269036, 1758.365698, 1747.355726, 1736.974366, 1728.824846, 1719.456726, 1711.18313, 1703.710624, 1698.009512, 1691.987689, 1684.108973, 1674.504126, 1666.692506, 1659.380407, 1655.159124, 1653.919194, 1653.179056, 1649.576383, 1647.692525, 1647.545803, 1647.09965, 1645.432417, 1641.752831, 1638.450127, 1636.045193, 1633.32061, 1631.88436, 1633.485249, 1632.617306, 1631.99114, 1633.162775, 1635.457571, 1635.461094, 1636.300254, 1634.968395, 1635.590287, 1636.72988, 1634.883682, 1633.869921, 1631.893024, 1631.10815, 1633.2943, 1633.432829, 1637.391967, 1637.505384, 1637.65405, 1635.410884, 1636.535619, 1636.906248, 1638.216625, 1640.345354, 1640.73568, 1642.399856, 1645.037793, 1648.68706, 1650.748938, 1652.789855], "activity5": [1530.668398, 1537.044739, 1557.439669, 1564.895404, 1565.910242, 1559.688909, 1548.026283, 1535.291996, 1530.500611, 1523.112817, 1516.442468, 1538.702686, 1545.878577, 1551.364453, 1586.040702, 1654.599265, 1706.551521, 1728.288418, 1717.688539, 1705.366922, 1687.972397, 1673.249725, 1696.939491, 1743.43264, 1771.989047, 1757.074942, 1747.469978, 1719.167685, 1699.401978, 1690.80895, 1716.42801, 1702.364776, 1705.698437, 1694.759426, 1707.653326, 1746.223239, 1785.457391, 1813.238669, 1831.413886, 1878.002846, 1912.883549, 1943.138378, 1976.288551, 1999.783832, 2044.338461, 2122.365823, 2170.586982, 2164.322558, 2165.482723, 2137.701948, 2106.423802, 2107.017905, 2111.72807, 2084.137783, 2054.959123, 2025.279032, 1995.773775, 1976.212112, 1965.819648, 1950.99345, 1948.901526, 1940.231213, 1917.559238, 1914.335583, 1912.658684, 1900.928219, 1893.793353, 1887.059135, 1870.103088, 1855.125076, 1851.58288, 1887.132883, 1909.702804, 1922.910422, 1924.664747, 1916.094202, 1900.502149, 1863.56973, 1839.980704, 1828.156735, 1834.321313, 1829.164287, 1806.048445, 1785.590433, 1759.305024, 1735.776066, 1739.548206, 1726.670429, 1705.876778, 1681.055334, 1676.791228, 1697.200178, 1712.325317, 1711.144277, 1717.326984, 1704.253801, 1666.600165, 1661.516513, 1656.536354, 1642.514727, 1622.598103, 1624.818318, 1623.669564, 1642.558501, 1641.652666, 1645.970775, 1650.018801, 1643.365464, 1637.487919, 1620.551099, 1601.362714, 1591.447504, 1569.246904, 1583.83427, 1618.806689, 1648.255913, 1658.651462, 1661.167349, 1662.282243, 1648.225918, 1640.928562, 1640.034937, 1637.780137, 1631.03455, 1632.972647, 1633.095047, 1638.546409, 1641.318493, 1641.742318, 1647.545147, 1650.89215, 1646.001176, 1649.292328, 1647.496782, 1646.855363, 1657.714378, 1640.755806, 1625.11968, 1604.333823, 1585.699004, 1597.336404, 1595.677639, 1615.970125, 1624.647572, 1649.881926, 1643.807694, 1661.217424, 1661.234019, 1676.424125, 1682.232607, 1673.455906, 1678.554444, 1690.950544, 1704.434534, 1706.050538, 1705.774939], "activity10": [1537.407838, 1536.418849, 1544.772842, 1549.797564, 1552.796724, 1552.633094, 1549.697176, 1545.500201, 1542.473804, 1536.415171, 1529.626377, 1537.942931, 1539.41577, 1541.821785, 1561.343751, 1602.627022, 1640.387817, 1664.086452, 1672.711759, 1681.95862, 1686.652539, 1686.070916, 1700.790297, 1725.251279, 1740.858958, 1734.361423, 1733.074546, 1724.805741, 1719.32503, 1714.450123, 1723.93646, 1712.628488, 1708.769543, 1699.11781, 1704.764305, 1727.374496, 1750.054462, 1770.621039, 1787.773949, 1823.716687, 1856.322426, 1887.898889, 1920.416582, 1948.431837, 1988.228245, 2045.326292, 2088.912647, 2104.691372, 2123.029116, 2124.573486, 2120.616322, 2125.441643, 2126.377739, 2108.278155, 2084.811206, 2060.0903, 2037.186963, 2018.401294, 2001.397959, 1982.825615, 1971.471548, 1957.61066, 1938.426323, 1931.263999, 1925.584473, 1915.499651, 1907.196298, 1899.002785, 1886.732214, 1874.876935, 1868.032505, 1883.238276, 1893.65381, 1900.216704, 1903.402788, 1903.778239, 1901.595394, 1884.755928, 1871.39085, 1860.819281, 1857.136077, 1845.936261, 1825.357717, 1807.973033, 1788.442155, 1770.152374, 1764.6487, 1750.146251, 1731.229201, 1709.656225, 1699.596876, 1705.210481, 1708.770955, 1704.963863, 1707.14388, 1701.800295, 1683.422029, 1680.270421, 1675.407714, 1664.53962, 1647.25737, 1640.515799, 1635.256062, 1641.392015, 1637.835825, 1638.978089, 1642.709321, 1640.423371, 1639.240956, 1630.611484, 1619.898241, 1611.832268, 1595.367666, 1597.281779, 1611.168948, 1624.589798, 1631.073765, 1635.823494, 1643.551771, 1643.786266, 1644.819818, 1646.220253, 1645.369437, 1639.861037, 1637.605474, 1635.66339, 1637.632531, 1638.523672, 1638.468361, 1642.475365, 1645.312114, 1644.030586, 1646.77994, 1646.823867, 1647.247164, 1653.367384, 1644.385434, 1635.807096, 1623.158358, 1610.301273, 1612.633193, 1606.502797, 1612.739818, 1614.67709, 1627.991351, 1628.051064, 1641.3894, 1647.259685, 1660.479297, 1668.875803, 1666.999933, 1673.418755, 1682.065582, 1692.291824, 1695.18377, 1697.231294], "activity20": [1581.697281, 1573.838857, 1571.208941, 1567.445945, 1563.557534, 1558.956938, 1553.868455, 1548.982115, 1545.693169, 1541.31704, 1536.860777, 1540.839571, 1541.686017, 1542.827365, 1552.790049, 1574.62851, 1595.769341, 1610.725635, 1618.601686, 1627.414215, 1634.798525, 1640.37885, 1654.123471, 1674.09394, 1690.800833, 1696.273001, 1703.00382, 1704.593249, 1706.413064, 1708.008861, 1716.374539, 1713.519844, 1714.237493, 1710.757769, 1713.262182, 1723.595499, 1734.940534, 1746.034953, 1756.37379, 1777.183477, 1797.467424, 1817.67303, 1839.835455, 1861.317791, 1891.374326, 1932.615322, 1968.203934, 1990.475751, 2014.57593, 2030.631897, 2043.162613, 2059.870446, 2073.768751, 2076.743989, 2075.278293, 2070.766034, 2063.870134, 2056.076505, 2047.240588, 2035.183769, 2025.524449, 2013.484357, 1996.971026, 1985.067876, 1973.374909, 1959.542715, 1947.471229, 1936.298736, 1923.280599, 1910.863421, 1901.38588, 1903.552241, 1904.358207, 1904.629782, 1903.704102, 1901.684859, 1898.849566, 1888.717934, 1880.459335, 1874.044668, 1871.628899, 1865.781132, 1854.149589, 1842.983785, 1829.817774, 1816.440603, 1808.840014, 1795.975928, 1780.69142, 1763.487196, 1751.489475, 1746.827402, 1741.459672, 1733.038659, 1728.299825, 1720.489124, 1706.557163, 1700.3921, 1693.642158, 1684.377312, 1672.554374, 1666.626389, 1661.231247, 1661.401328, 1656.737665, 1654.124229, 1652.877712, 1649.506014, 1646.67174, 1639.863715, 1631.870875, 1625.664837, 1615.389986, 1614.778577, 1620.210778, 1626.101688, 1628.717978, 1630.160983, 1633.438712, 1633.072562, 1633.478371, 1634.436523, 1634.718623, 1633.50126, 1634.23214, 1634.623027, 1636.59343, 1637.980726, 1638.783482, 1641.437101, 1643.44875, 1643.10891, 1644.572997, 1644.234933, 1644.232496, 1647.493455, 1643.321968, 1639.152768, 1632.644872, 1625.830461, 1626.368267, 1622.292042, 1624.517585, 1624.381391, 1630.029752, 1628.892555, 1634.218583, 1636.284761, 1642.693719, 1647.520296, 1648.015241, 1652.974164, 1659.801977, 1667.762871, 1672.425021, 1676.481577], "activity30": [1624.362034, 1616.067115, 1610.991186, 1605.091654, 1598.798898, 1591.718633, 1584.121677, 1576.69398, 1570.545633, 1564.114943, 1557.83579, 1557.13085, 1554.557257, 1552.415509, 1556.639477, 1569.44259, 1582.467698, 1591.959643, 1597.283889, 1603.606787, 1609.314736, 1614.253342, 1624.960689, 1640.05158, 1653.176785, 1658.984509, 1665.830981, 1669.392951, 1673.201443, 1677.011832, 1685.670349, 1687.087151, 1690.917029, 1692.148108, 1697.595203, 1708.26255, 1719.17125, 1729.433277, 1738.861107, 1755.279548, 1771.277908, 1787.179069, 1804.587533, 1821.389019, 1843.62505, 1873.43946, 1900.18705, 1918.582399, 1938.792797, 1954.007634, 1967.241058, 1983.416679, 1998.175745, 2006.078303, 2011.689824, 2015.656115, 2017.898082, 2019.406275, 2019.982585, 2018.175031, 2017.388574, 2014.557112, 2007.966171, 2003.687373, 1998.68715, 1991.196546, 1983.579101, 1975.381161, 1965.106082, 1954.241246, 1944.814077, 1942.813717, 1939.390338, 1935.178073, 1930.027975, 1924.298594, 1918.508465, 1908.241687, 1899.38668, 1892.039905, 1887.632501, 1881.056648, 1870.884854, 1861.425999, 1850.672476, 1839.752445, 1832.774286, 1822.278409, 1810.142489, 1796.758687, 1786.892154, 1782.025766, 1776.37145, 1768.28556, 1762.421739, 1754.28426, 1741.743748, 1734.169175, 1726.219932, 1716.470792, 1704.797452, 1696.807131, 1689.28982, 1685.815248, 1679.36771, 1674.608741, 1671.09722, 1666.283517, 1661.965339, 1655.223669, 1648.02037, 1642.286582, 1633.761221, 1631.607875, 1633.60689, 1635.889825, 1636.040403, 1635.800028, 1636.846176, 1635.454512, 1634.623448, 1634.428585, 1634.038616, 1632.861673, 1632.956725, 1633.025079, 1634.219596, 1634.895323, 1635.279005, 1636.981045, 1638.401262, 1638.347316, 1639.673194, 1640.115935, 1640.927315, 1643.784748, 1641.503376, 1639.168002, 1635.161609, 1630.777902, 1631.225272, 1628.418302, 1629.701574, 1629.186354, 1632.61206, 1631.602748, 1635.076566, 1636.394877, 1640.673128, 1644.003467, 1644.363634, 1647.692771, 1652.366744, 1657.827887, 1661.098066, 1663.992174], "fairValue": [1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058, 1743.306058], "rateOfChange": [0.0, 0.09456676266712429, 3.0921728767791086, 1.9332080243818714, 1.2972810643678323, 0.07273128893489339, -0.9716357620467905, -1.393429077714878, -0.7448056381815779, -1.7856874841125698, -2.2626614566476597, 2.900348875669844, 0.7392309911150938, 0.8368745236557672, 6.833859282355473, 15.15150162961659, 15.402632014742727, 12.022970353261528, 7.986757627763548, 9.081672091763835, 8.544011790476572, 7.7424749284220225, 13.685769784822126, 18.456026016414135, 17.059265619074946, 10.195121469442697, 11.55853910131382, 8.683122088871299, 9.343871426905036, 9.695721079136552, 14.880921660098467, 7.993506317347455, 7.465585475687617, 6.375680227957138, 11.442129811910716, 18.436861886213478, 20.552010785386273, 21.096276654174527, 20.15848307242841, 29.267641559664334, 30.44667997955309, 24.77052771523991, 29.795002152656316, 30.056290290423796, 28.816114004017212, 27.019821267677337, 24.97008018252937, 22.10119060439466, 29.119198271242045, 24.17935420218639, 23.769003083256013, 28.23366429507928, 21.168911819603586, 11.146734144664485, 10.881073126268845, 16.672060248994928, 14.240970669133839, 17.071845725728814, 16.073109910396408, 14.04981075274921, 10.243003679573647, 15.62375647734224, 9.909446480675506, 14.779511066584774, 10.079788664457915, 3.053412518482242, 2.3072524169420014, 1.8711795855802433, 0.30661915356445824, -6.231049064749612, -5.6981414500736465, -0.7273051040974651, -3.641090164907121, -4.6536363274200525, -9.972385188503338, -16.00506156720971, -15.396594962172736, -14.62822557920211, -15.711218477366934, -12.65747279859697, -10.15931526663397, -14.549539086104796, -17.4061676197892, -13.64720565612946, -13.8718271244952, -13.645108752297434, -10.234231348187981, -13.208842176127698, -14.731703449889183, -14.998418795737269, -13.73377020721149, -9.026672187655178, -7.58261313552345, -11.792354546827497, -10.252408337955172, -10.91057543250511, -14.89401641413773, -10.943663796792123, -10.130189459965063, -11.551239535049977, -14.411108112387074, -16.810700711176576, -16.034820234349148, -12.683391636936808, -14.714851652369047, -13.105645276879917, -11.918317140747726, -9.501159210614249, -9.971377375976466, -12.959457766825315, -15.486665899155849, -12.876444187120192, -12.50706594622978, -7.225576748579471, -2.1584754270983586, -1.2973421511260939, -6.128408249630643, -3.3198346174668907, -0.2638396855726855, -0.8164511295914016, -2.969716376309628, -6.29778555649434, -5.711420795274777, -4.263172090900616, -4.754236081604377, -2.568603585712278, 2.9972211316620583, -1.5591813159457408, -1.133435039913402, 2.165385613342277, 4.339813832161303, 0.006466705038896936, 1.5436724276522582, -2.373912643071568, 1.1453689402318454, 2.0774104380839273, -3.3430383109047277, -1.8668509473757504, -3.6360576178900086, -1.4832344551373218, 4.17082903652426, 0.26209488912476375, 7.740000686017011, 0.20925646006054643, 0.264507103919865, -3.9835898374194203, 2.0381624466850115, 0.6755694372819867, 2.3625902248601234, 3.9276044872588085, 0.7165377275098133, 3.03975272258739, 4.838156191336285, 6.757036070120514, 3.777443223518285, 3.7462219042624043], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 1, 1, 2, 2, 2, 1, 1, 1, 2, 3, 0, 2, 4, 4, 1, 1, 0, 2, 1, 1, 4, 4, 0, 0, 3, 2, 2, 2, 3, 0, 3, 1, 4, 4, 3, 2, 1, 5, 1, 3, 3, 2, 2, 5, 2, 1, 3, 2, 1, 3, 1, 0, 1, 0, 2, 1, 2, 2, 3, 2, 0, 3, 2, 0, 1, 1, 1, 1, 3, 5, 1, 1, 3, 0, 1, 0, 1, 1, 3, 1, 3, 1, 0, 0, 4, 1, 1, 1, 4, 3, 0, 2, 2, 1, 2, 1, 0, 0, 1, 3, 3, 3, 1, 2, 3, 1, 2, 0, 0, 2, 1, 3, 3, 2, 2, 1, 3, 0, 1, 2, 0, 0, 2, 2, 1, 1, 1, 2, 2, 0, 1, 3, 2, 2, 0, 1, 0, 1, 4, 1, 3, 2, 2, 2, 3, 0, 2, 2, 1, 2, 2, 3, 0, 2], "declining": [2, 3, 1, 1, 2, 3, 2, 1, 2, 2, 3, 1, 4, 2, 1, 1, 2, 2, 4, 3, 3, 1, 0, 0, 2, 5, 1, 3, 0, 2, 2, 4, 1, 4, 1, 1, 1, 2, 4, 0, 1, 1, 1, 2, 2, 0, 3, 3, 1, 3, 3, 1, 2, 4, 4, 4, 2, 1, 2, 3, 2, 3, 3, 1, 3, 3, 1, 2, 3, 4, 1, 0, 3, 2, 2, 3, 3, 5, 1, 4, 1, 4, 2, 4, 3, 1, 1, 3, 3, 3, 0, 0, 2, 3, 0, 3, 3, 3, 2, 3, 4, 1, 2, 1, 3, 2, 2, 2, 1, 3, 2, 1, 3, 1, 1, 2, 3, 3, 0, 4, 2, 1, 1, 2, 1, 2, 3, 2, 3, 1, 1, 2, 4, 1, 1, 3, 4, 1, 3, 2, 0, 4, 0, 1, 1, 3, 0, 3, 2, 2, 3, 3, 2, 2, 2, 2]}, "constituents": [{"ticker": "8567", "name": "Salcon Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21}, "weekly_return": 5.0}, {"ticker": "0024", "name": "JAG Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "7201", "name": "Progressive Impact Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0089", "name": "Tex Cycle Technology (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.995, "close": 1.01}, "weekly_return": -1.94174757}, {"ticker": "8524", "name": "Taliworks Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34}, "weekly_return": -5.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}