{"index": {"name": "Real Estate", "level": "sector", "country_code": "MY", "sector": "Real Estate", "industry": "", "constituent_count": 104, "latest": {"week_ending": "2026-05-29", "index_value": 1384.54446948, "weekly_return": -0.21776982, "constituents": 104, "advancing": 31, "declining": 42, "unchanged": 31, "trend_line": 1368.345737, "activity_lines": {"activity_5": 1391.971642, "activity_10": 1383.871422, "activity_20": 1376.399081, "activity_30": 1373.420614}, "fair_value": 1301.799785, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.22% with 31 advancing, 42 declining, and 31 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/", "api": "https://sharemaestro.com/api/structure/my/real-estate/", "share_image": "https://sharemaestro.com/structure/my/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1033.66406728, 1030.18426371, 1034.36103509, 1022.97198015, 1043.03426826, 1063.63060278, 1092.14595237, 1100.28211855, 1105.88904322, 1105.73525301, 1142.87672255, 1146.5628819, 1196.15380509, 1178.99652642, 1184.73281185, 1204.17439072, 1190.97002937, 1171.32863001, 1183.48141647, 1156.54371073, 1153.82339218, 1161.33310804, 1172.57942886, 1189.50892135, 1191.02489423, 1163.35250293, 1158.23986389, 1168.41081276, 1181.30018226, 1190.33392737, 1241.24521924, 1235.32193753, 1211.24536998, 1223.03273229, 1225.58871311, 1226.64500829, 1238.71704813, 1244.31674441, 1221.59975393, 1222.76678083, 1246.75381699, 1266.75967399, 1270.70146832, 1287.42015602, 1313.71843075, 1269.47286432, 1297.23764888, 1300.02176025, 1315.39362401, 1346.34707216, 1367.68157225, 1348.77990001, 1390.06506367, 1433.67382478, 1406.42112718, 1386.04634627, 1405.2055154, 1431.67090923, 1434.10890145, 1419.6814764, 1391.16440609, 1361.83111677, 1368.85292125, 1353.96801885, 1333.39726087, 1335.82443564, 1340.84333866, 1377.76570804, 1363.82686937, 1357.16568497, 1363.12309579, 1379.80430085, 1358.03894759, 1349.89367391, 1356.38325269, 1350.55994636, 1357.46123461, 1370.33568519, 1382.29701124, 1387.57247863, 1380.31619777, 1390.99272597, 1419.18662342, 1407.28273523, 1370.3647702, 1373.06746096, 1362.10309026, 1376.85584116, 1370.02941479, 1358.18302869, 1337.69240973, 1305.62292255, 1287.8566693, 1306.10553072, 1309.20445479, 1288.56623639, 1241.95521706, 1270.78939287, 1297.81870644, 1316.52931936, 1325.54340609, 1336.34410887, 1320.52607931, 1320.07220928, 1316.06219208, 1305.90178344, 1294.53851001, 1301.44801803, 1318.50172284, 1318.46059353, 1321.46655464, 1320.16606032, 1325.38462347, 1319.45697476, 1316.7306648, 1324.82922736, 1312.62427893, 1310.78936573, 1327.96517084, 1335.10240333, 1372.16050377, 1393.71110631, 1387.53767179, 1374.74876389, 1393.03232044, 1381.39090174, 1362.95821304, 1359.87729511, 1358.72055833, 1352.61894348, 1341.60271782, 1338.88142781, 1349.27539731, 1339.30097855, 1344.57550363, 1380.35584559, 1388.48467599, 1385.2936048, 1387.7436716, 1366.86119261, 1386.69008827, 1394.54130519, 1398.36529867, 1364.36052538, 1361.65694861, 1350.06438888, 1348.98605975, 1334.46214446, 1347.4054419, 1363.22247, 1378.1066693, 1389.54323023, 1395.87622462, 1408.43064289, 1387.5661698, 1384.54446948], "weeklyReturn": [0.21307496, -0.33664743, 0.40543925, -1.10107154, 1.9611767, 1.97465559, 2.68094482, 0.74497059, 0.50958973, -0.01390648, 3.35898394, 0.32253342, 4.32518128, -1.43437061, 0.48653964, 1.64100957, -1.09654893, -1.64919342, 1.03752151, -2.276141, -0.23521105, 0.65085488, 0.9683975, 1.44378215, 0.12744527, -2.32340998, -0.43947462, 0.87813839, 1.1031539, 0.764729, 4.27705963, -0.4772048, -1.94901157, 0.97316057, 0.20898711, 0.08618676, 0.98415106, 0.45205612, -1.82565979, 0.09553267, 1.96170165, 1.60463571, 0.31117144, 1.31570539, 2.04271112, -3.3679642, 2.18711131, 0.21461845, 1.18243127, 2.35317, 1.58462112, -1.38202288, 3.06092667, 3.1371741, -1.90089943, -1.44869702, 1.38228921, 1.88338243, 0.17028999, -1.00602019, -2.00869496, -2.10854225, 0.51561492, -1.08739969, -1.51929423, 0.18202938, 0.37571577, 2.75366766, -1.01169877, -0.48841862, 0.43895973, 1.22374899, -1.57742321, -0.59978204, 0.4807474, -0.42932603, 0.51099459, 0.94842123, 0.87287562, 0.381645, -0.52294788, 0.77348424, 2.02689036, -0.83878244, -2.62335095, 0.19722419, -0.7985311, 1.08308622, -0.49579819, -0.86468115, -1.50867877, -2.39737379, -1.36074918, 1.41699475, 0.23726445, -1.57639384, -3.61727772, 2.32167597, 2.12697035, 1.44169697, 0.6846856, 0.81481321, -1.18367937, -0.0343704, -0.30377256, -0.77203104, -0.87014763, 0.53374295, 1.31036388, -0.0031194, 0.22799021, -0.09841296, 0.39529596, -0.44723989, -0.20662363, 0.61505081, -0.92124692, -0.13978967, 1.31034059, 0.5374563, 2.77567476, 1.57055989, -0.44294937, -0.92169807, 1.32995621, -0.83568906, -1.33435718, -0.2260464, -0.08506185, -0.44907062, -0.81443674, -0.20283874, 0.7763174, -0.73924262, 0.39382672, 2.66108834, 0.58889383, -0.22982401, 0.17686264, -1.50477926, 1.45068832, 0.56618396, 0.27421156, -2.4317518, -0.19815706, -0.85135685, -0.07987242, -1.07665422, 0.96992616, 1.1738878, 1.09183935, 0.82987487, 0.45576087, 0.89939337, -1.48139869, -0.21776982], "trendLine": [1016.933867, 1020.291121, 1022.937594, 1024.451685, 1026.260957, 1029.003457, 1032.769825, 1036.840919, 1040.953677, 1044.490859, 1049.15365, 1052.899379, 1057.681274, 1062.574474, 1067.544723, 1073.345505, 1078.866687, 1083.72707, 1089.472878, 1093.889009, 1098.315508, 1102.010887, 1105.846447, 1110.481963, 1114.89324, 1118.713284, 1122.500336, 1126.790055, 1131.95863, 1137.254218, 1144.17359, 1151.011512, 1156.907657, 1163.576349, 1169.661497, 1175.09531, 1179.981013, 1184.782168, 1188.639191, 1192.540242, 1196.002812, 1200.009372, 1202.494294, 1206.108415, 1210.407935, 1212.584551, 1216.126805, 1220.416576, 1224.81365, 1231.140429, 1238.269035, 1244.517261, 1251.766782, 1259.905612, 1267.085487, 1274.508615, 1282.740803, 1291.51614, 1299.943097, 1307.588015, 1312.585322, 1316.802294, 1322.055879, 1326.420389, 1330.014007, 1333.653321, 1337.057531, 1341.50583, 1346.246734, 1350.726697, 1354.605673, 1358.373827, 1361.285077, 1363.367527, 1364.789688, 1367.492591, 1369.500044, 1371.843841, 1374.073954, 1375.448134, 1375.869288, 1377.276383, 1378.247101, 1377.367398, 1376.16552, 1375.73289, 1374.296143, 1372.468974, 1370.332991, 1368.283043, 1366.500643, 1364.627036, 1361.927161, 1360.331745, 1359.525318, 1357.950045, 1354.653774, 1351.087897, 1348.887625, 1347.533079, 1346.280423, 1344.83175, 1343.581321, 1342.587272, 1341.243237, 1339.754631, 1337.657207, 1335.360951, 1333.234442, 1330.930712, 1328.969058, 1326.608169, 1323.481435, 1320.55391, 1318.766107, 1317.158165, 1315.508872, 1313.306656, 1311.904514, 1311.13516, 1312.284097, 1315.220369, 1318.54307, 1320.831177, 1323.62544, 1326.719595, 1330.753028, 1333.722625, 1335.752687, 1336.955674, 1337.490985, 1337.575562, 1338.533872, 1339.174831, 1340.125275, 1342.607077, 1345.738616, 1348.533469, 1350.841534, 1352.454887, 1354.629005, 1357.10818, 1359.540869, 1361.037654, 1362.535197, 1363.376369, 1364.588428, 1365.377521, 1366.02553, 1366.962865, 1367.161071, 1367.022142, 1367.300094, 1368.422823, 1368.240618, 1368.345737], "activity5": [1033.132068, 1031.478768, 1032.180661, 1029.443416, 1033.611664, 1043.874157, 1061.643998, 1077.995115, 1091.820468, 1100.066753, 1116.513463, 1128.905818, 1154.200685, 1167.385013, 1177.607604, 1189.044218, 1191.992867, 1185.433906, 1184.580886, 1174.449637, 1165.29089, 1161.992114, 1164.417906, 1172.403476, 1180.492537, 1177.058721, 1171.285419, 1169.108649, 1171.506244, 1177.462336, 1200.434923, 1216.240235, 1218.88122, 1222.595688, 1224.37998, 1224.166051, 1228.949483, 1235.37314, 1232.019708, 1229.150817, 1234.465734, 1245.108682, 1255.196054, 1269.097339, 1287.37669, 1284.844075, 1290.051785, 1294.155667, 1301.428818, 1317.154887, 1337.817213, 1345.631734, 1363.771827, 1390.445286, 1400.149167, 1399.056516, 1403.125937, 1412.255448, 1419.423901, 1421.754206, 1413.694798, 1395.516423, 1382.570276, 1368.850361, 1353.616252, 1344.943483, 1341.633012, 1352.029183, 1357.184888, 1359.462943, 1362.142239, 1368.562026, 1365.129298, 1360.296596, 1358.555967, 1354.926397, 1354.434801, 1359.724226, 1368.180976, 1376.235994, 1379.792969, 1384.925038, 1397.219639, 1402.289548, 1393.387754, 1386.534038, 1376.50878, 1373.327082, 1370.69196, 1366.591598, 1356.473145, 1338.023201, 1317.416516, 1308.826063, 1305.530177, 1298.620124, 1279.448142, 1274.132065, 1278.963579, 1290.584418, 1304.721629, 1319.993929, 1323.70096, 1323.940921, 1321.360644, 1315.424705, 1307.010451, 1303.686405, 1307.318798, 1311.042181, 1315.607657, 1318.701984, 1321.827329, 1321.381017, 1319.962251, 1321.358335, 1318.461925, 1315.456662, 1319.149685, 1324.654572, 1341.287377, 1361.948298, 1375.145618, 1378.963416, 1385.756826, 1384.807769, 1377.099122, 1370.413696, 1365.186716, 1358.994411, 1351.824256, 1346.39955, 1346.04462, 1343.071676, 1343.151547, 1355.694427, 1368.363375, 1376.66175, 1383.3756, 1379.899111, 1381.546541, 1385.38876, 1390.101869, 1382.608607, 1375.773029, 1365.420215, 1357.14967, 1347.074837, 1345.574646, 1350.477137, 1360.23666, 1371.938884, 1383.048296, 1394.248241, 1394.425015, 1391.971642], "activity10": [1039.471177, 1036.930382, 1035.517862, 1032.455543, 1033.540394, 1038.654621, 1048.682922, 1059.326568, 1069.888512, 1078.974384, 1093.462905, 1106.635952, 1126.709555, 1140.721967, 1152.940529, 1166.117587, 1174.338511, 1177.191469, 1180.96227, 1178.424537, 1174.468409, 1171.678654, 1170.665136, 1173.158331, 1175.736024, 1173.167972, 1170.412564, 1170.101515, 1172.187038, 1175.954719, 1188.364631, 1198.108095, 1202.128749, 1207.589544, 1212.905538, 1217.785153, 1223.708911, 1229.187575, 1229.155769, 1228.60343, 1231.822682, 1238.579206, 1245.480825, 1254.341185, 1266.81237, 1269.636547, 1276.730179, 1283.266002, 1291.583891, 1303.824336, 1317.696867, 1325.934044, 1340.186338, 1360.19725, 1372.593968, 1379.600677, 1387.971354, 1399.190868, 1408.460033, 1412.94757, 1410.916832, 1403.125808, 1396.374181, 1387.301884, 1375.938645, 1366.344418, 1358.575844, 1358.690649, 1357.251215, 1355.878511, 1356.725624, 1361.115525, 1361.221304, 1360.042741, 1360.118182, 1358.716912, 1358.302503, 1359.92676, 1363.860895, 1368.418385, 1371.103701, 1375.417601, 1384.654239, 1390.614758, 1388.819482, 1387.261394, 1383.300558, 1381.937642, 1379.215009, 1374.561536, 1366.716849, 1353.816324, 1339.237749, 1330.364966, 1323.89521, 1314.785056, 1298.736558, 1290.115143, 1288.33663, 1291.272969, 1296.605573, 1304.122831, 1308.205518, 1311.611693, 1314.034835, 1314.485943, 1312.55581, 1310.925892, 1311.839217, 1312.369009, 1313.410226, 1314.289114, 1316.410978, 1317.36675, 1317.838016, 1319.769594, 1319.137954, 1317.843862, 1319.502801, 1322.287356, 1331.507169, 1343.723565, 1353.480336, 1359.781796, 1368.402233, 1373.518746, 1374.255466, 1373.516858, 1371.675426, 1368.16542, 1362.333982, 1356.56336, 1353.679454, 1349.677695, 1347.279445, 1352.267746, 1358.752834, 1364.193611, 1369.617739, 1370.71736, 1375.163285, 1380.216934, 1384.953856, 1382.615548, 1379.330053, 1373.626248, 1368.277137, 1361.005471, 1357.01134, 1356.626455, 1359.013946, 1363.636874, 1369.50213, 1377.695263, 1381.293581, 1383.871422], "activity20": [1037.916802, 1037.298645, 1037.097355, 1035.898708, 1036.6547, 1039.336967, 1044.575554, 1050.270866, 1056.144146, 1061.551437, 1070.10708, 1078.433557, 1091.025401, 1101.323023, 1111.5548, 1123.037936, 1132.523403, 1139.441395, 1146.890084, 1151.024523, 1154.304277, 1157.727055, 1161.596393, 1166.41988, 1170.594713, 1171.429362, 1171.302228, 1171.829022, 1173.258953, 1175.19014, 1181.567171, 1186.911658, 1189.540476, 1193.220036, 1196.933326, 1200.552664, 1205.214718, 1210.182708, 1212.639614, 1215.026149, 1219.381815, 1225.200276, 1230.892114, 1237.708961, 1246.564161, 1250.621242, 1256.817254, 1262.616525, 1269.253064, 1278.199011, 1288.433895, 1296.266542, 1307.490833, 1322.016817, 1332.944253, 1341.070127, 1350.26163, 1361.180845, 1371.440086, 1379.313339, 1383.532991, 1384.271327, 1385.225686, 1384.295046, 1381.088393, 1378.01919, 1375.112018, 1375.513616, 1374.217496, 1372.056343, 1370.411046, 1370.376141, 1368.120611, 1365.241846, 1363.380088, 1361.202006, 1359.850172, 1359.951831, 1361.484735, 1363.766788, 1365.510667, 1368.323017, 1373.681634, 1377.666864, 1377.882217, 1378.178934, 1377.254077, 1377.633007, 1377.366134, 1375.941498, 1372.56053, 1366.246423, 1358.593537, 1353.012839, 1347.935792, 1341.117861, 1330.155993, 1322.490266, 1317.87279, 1315.439554, 1314.203103, 1314.256114, 1313.062877, 1312.296227, 1311.562958, 1310.120615, 1307.915892, 1306.690954, 1307.449262, 1308.449024, 1309.924222, 1311.35283, 1313.20919, 1314.322308, 1315.112199, 1316.637543, 1316.82783, 1316.506843, 1317.631172, 1319.291683, 1324.393093, 1331.324955, 1337.395695, 1341.929341, 1347.943913, 1352.483255, 1354.90763, 1356.712777, 1358.129523, 1358.773645, 1358.205944, 1357.283186, 1357.261209, 1356.175521, 1355.497675, 1358.094885, 1361.201857, 1363.643678, 1365.964056, 1366.010967, 1367.795112, 1370.257804, 1373.080732, 1372.61355, 1371.938352, 1370.308508, 1368.725139, 1365.825075, 1364.27873, 1364.29265, 1365.67362, 1367.969958, 1370.628192, 1374.260175, 1375.575878, 1376.399081], "activity30": [1031.268591, 1032.123455, 1033.031191, 1033.03341, 1034.232286, 1036.643231, 1040.71694, 1045.072572, 1049.52729, 1053.706746, 1060.054221, 1066.338688, 1075.580909, 1083.4077, 1091.288883, 1100.1037, 1107.692379, 1113.657665, 1120.09343, 1124.42058, 1128.287315, 1132.352966, 1136.905775, 1142.303354, 1147.499673, 1150.626077, 1153.176179, 1156.138145, 1159.654927, 1163.421075, 1170.130172, 1176.010711, 1179.896766, 1184.1629, 1188.163698, 1191.840053, 1195.944682, 1200.095374, 1202.470702, 1204.672482, 1208.170132, 1212.735091, 1217.295871, 1222.774959, 1229.717541, 1233.528181, 1238.989672, 1244.402249, 1250.529801, 1258.370667, 1267.179773, 1274.309506, 1283.699687, 1295.435625, 1304.888239, 1312.563133, 1320.995191, 1330.603585, 1339.803118, 1347.528175, 1352.9202, 1356.097348, 1359.455453, 1361.514301, 1361.964422, 1362.339288, 1362.80316, 1365.429494, 1366.869561, 1367.57401, 1368.373777, 1369.999495, 1369.97789, 1369.242961, 1368.792363, 1367.874315, 1367.22713, 1367.281043, 1367.955441, 1368.826313, 1369.140382, 1370.116088, 1372.819974, 1374.693241, 1374.241459, 1374.041584, 1373.162242, 1373.327384, 1373.169993, 1372.386124, 1370.412535, 1366.48494, 1361.532013, 1357.930618, 1354.632083, 1350.054078, 1342.57054, 1337.159935, 1333.723213, 1331.635581, 1330.216892, 1329.57584, 1328.007732, 1326.491015, 1324.779719, 1322.499626, 1319.582457, 1317.24638, 1316.158688, 1315.205536, 1314.594945, 1314.02701, 1313.948072, 1313.688429, 1313.441768, 1313.832937, 1313.540428, 1313.235944, 1314.181655, 1315.678293, 1319.615412, 1324.868767, 1329.5344, 1333.160573, 1337.818712, 1341.545516, 1343.883491, 1345.762476, 1347.375246, 1348.463391, 1348.763201, 1348.852907, 1349.607735, 1349.657226, 1350.005656, 1352.601177, 1355.561022, 1358.112956, 1360.642647, 1361.676173, 1363.884896, 1366.459883, 1369.121633, 1369.432578, 1369.472533, 1368.667964, 1367.739557, 1365.795926, 1364.636437, 1364.455595, 1365.17455, 1366.61856, 1368.480114, 1371.133698, 1372.368752, 1373.420614], "fairValue": [1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785, 1301.799785], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [39, 35, 35, 26, 53, 53, 59, 42, 35, 41, 61, 42, 70, 30, 41, 49, 25, 26, 54, 15, 34, 39, 52, 55, 36, 16, 31, 43, 46, 44, 73, 31, 32, 53, 34, 43, 58, 38, 24, 34, 54, 53, 38, 50, 50, 24, 63, 40, 52, 55, 47, 25, 63, 54, 16, 19, 56, 53, 39, 25, 21, 29, 41, 33, 31, 35, 45, 66, 31, 32, 47, 47, 19, 24, 30, 34, 44, 43, 56, 40, 28, 42, 61, 26, 11, 38, 33, 46, 37, 31, 23, 20, 28, 45, 40, 17, 8, 60, 60, 53, 44, 49, 29, 36, 37, 29, 29, 50, 52, 46, 42, 33, 41, 29, 37, 37, 31, 36, 49, 55, 55, 51, 33, 21, 42, 29, 19, 29, 28, 36, 38, 36, 40, 37, 42, 67, 50, 37, 42, 19, 58, 40, 24, 16, 40, 27, 22, 25, 48, 54, 49, 48, 48, 36, 24, 31], "declining": [38, 32, 35, 44, 22, 23, 27, 38, 42, 39, 20, 42, 16, 60, 41, 29, 53, 60, 27, 58, 37, 39, 28, 29, 44, 62, 47, 33, 30, 28, 16, 50, 51, 23, 38, 34, 24, 41, 58, 35, 26, 29, 36, 30, 24, 65, 23, 38, 32, 23, 33, 59, 16, 26, 64, 64, 26, 20, 37, 49, 62, 62, 43, 53, 51, 47, 42, 14, 54, 52, 27, 28, 59, 54, 44, 44, 39, 31, 27, 43, 50, 35, 18, 47, 70, 41, 39, 22, 45, 57, 64, 63, 54, 31, 40, 55, 80, 20, 20, 31, 36, 34, 56, 39, 39, 46, 60, 33, 31, 35, 35, 44, 31, 45, 34, 36, 51, 35, 27, 28, 19, 29, 47, 58, 22, 45, 52, 40, 47, 41, 42, 41, 41, 37, 33, 19, 35, 41, 37, 53, 18, 25, 49, 72, 46, 58, 53, 53, 27, 24, 24, 31, 28, 34, 55, 42]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 851.97367238, "weekly_return": 7.13496012, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 833.85689, "activity_lines": {"activity_5": 821.358887, "activity_10": 826.532821, "activity_20": 841.284774, "activity_30": 838.272527}, "fair_value": 923.989332, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 7.13% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/my/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/my/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1125.04547923, "weekly_return": 0.79641459, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1091.389172, "activity_lines": {"activity_5": 1122.390848, "activity_10": 1117.419907, "activity_20": 1110.92069, "activity_30": 1103.85541}, "fair_value": 1001.282365, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 0.80% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/my/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/my/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1430.47803165, "weekly_return": -0.25659893, "constituents": 14, "advancing": 4, "declining": 4, "unchanged": 6, "trend_line": 1379.02169, "activity_lines": {"activity_5": 1435.652634, "activity_10": 1423.820426, "activity_20": 1399.375199, "activity_30": 1388.663173}, "fair_value": 1386.049002, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 0.26% with 4 advancing, 4 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/my/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/my/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 1418.1013296, "weekly_return": -0.87281003, "constituents": 64, "advancing": 20, "declining": 25, "unchanged": 19, "trend_line": 1408.660265, "activity_lines": {"activity_5": 1431.989289, "activity_10": 1422.73046, "activity_20": 1413.112132, "activity_30": 1411.509855}, "fair_value": 1344.796379, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.87% with 20 advancing, 25 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/my/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/my/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 908.09813975, "weekly_return": -1.30439626, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 919.967312, "activity_lines": {"activity_5": 909.54821, "activity_10": 898.720601, "activity_20": 906.646659, "activity_30": 914.098815}, "fair_value": 841.964231, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office declined 1.30% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/my/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/my/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1369.34542586, "weekly_return": -1.35111415, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 1378.719873, "activity_lines": {"activity_5": 1396.623102, "activity_10": 1390.879114, "activity_20": 1392.937442, "activity_30": 1390.726321}, "fair_value": 1159.777235, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 1.35% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/my/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/my/real-estate/reit-retail/share-image.svg"}}], "constituents": [{"ticker": "4464", "name": "Pegasus Heights Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 100.0}, {"ticker": "5040", "name": "Meridian Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 50.0}, {"ticker": "5269", "name": "Al-Salam Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5}, "weekly_return": 11.11111111}, {"ticker": "3174", "name": "Land & General Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155}, "weekly_return": 6.89655172}, {"ticker": "2259", "name": "Talam Transform Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "6602", "name": "BCB Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255}, "weekly_return": 6.25}, {"ticker": "1287", "name": "Exsim Hospitality Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.355}, "weekly_return": 5.97014925}, {"ticker": "0206", "name": "Gagasan Nadi Cergas Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.365}, "weekly_return": 5.79710145}, {"ticker": "7077", "name": "Kerjaya Prospek Property Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "5053", "name": "OSK Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.0, "low": 1.88, "close": 2.0}, "weekly_return": 4.16666667}, {"ticker": "4057", "name": "Asian Pac Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "5038", "name": "KSL Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.92, "close": 3.1}, "weekly_return": 3.33333333}, {"ticker": "7195", "name": "Binastra Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.96}, "weekly_return": 3.15789474}, {"ticker": "0308", "name": "KTI", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.535}, "weekly_return": 2.88461538}, {"ticker": "5212", "name": "Pavilion Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.84}, "weekly_return": 2.79329609}, {"ticker": "5288", "name": "Sime Darby Property Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.49, "low": 1.39, "close": 1.49}, "weekly_return": 2.75862069}, {"ticker": "5049", "name": "Country View Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.27, "low": 3.09, "close": 3.18}, "weekly_return": 2.58064516}, {"ticker": "8206", "name": "Eco World Development Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.14, "low": 2.0, "close": 2.14}, "weekly_return": 2.3923445}, {"ticker": "2305", "name": "AYER Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.39, "high": 7.45, "low": 7.35, "close": 7.45}, "weekly_return": 1.91518468}, {"ticker": "2429", "name": "Tanco Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.75}, "weekly_return": 1.74418605}, {"ticker": "5127", "name": "AmanahRaya Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385}, "weekly_return": 1.31578947}, {"ticker": "3417", "name": "Eastern & Oriental Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.805, "low": 0.76, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "5307", "name": "AME Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.6, "low": 1.55, "close": 1.6}, "weekly_return": 1.26582278}, {"ticker": "8494", "name": "LBI Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.41}, "weekly_return": 1.2345679}, {"ticker": "6114", "name": "MKH Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.96, "low": 1.92, "close": 1.93}, "weekly_return": 1.04712042}, {"ticker": "2224", "name": "Selangor Dredging Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49}, "weekly_return": 1.03092784}, {"ticker": "8664", "name": "S P Setia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.01, "low": 0.965, "close": 1.0}, "weekly_return": 1.01010101}, {"ticker": "1503", "name": "GuocoLand (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "1694", "name": "Menang Corporation (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.675}, "weekly_return": 0.74626866}, {"ticker": "5310", "name": "Kumpulan Kitacon Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.675}, "weekly_return": 0.74626866}, {"ticker": "9687", "name": "Ideal Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.62, "low": 3.6, "close": 3.62}, "weekly_return": 0.55555556}, {"ticker": "1147", "name": "Global Oriental Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "1538", "name": "Symphony Life Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "2682", "name": "Parkwood Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "3557", "name": "EcoFirst Consolidated Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "4022", "name": "Maxim Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "4251", "name": "I-Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "4286", "name": "Seal Incorporated Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.675}, "weekly_return": 0.0}, {"ticker": "5020", "name": "Glomac Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "5062", "name": "Hua Yang Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "5109", "name": "YTL Hospitality REIT", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02}, "weekly_return": 0.0}, {"ticker": "5130", "name": "Atrium Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.26, "low": 1.25, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "5239", "name": "Titijaya Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "5280", "name": "KIP Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "5313", "name": "Radium Development Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "5338", "name": "PARADIGM", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.965, "high": 0.97, "low": 0.955, "close": 0.965}, "weekly_return": 0.0}, {"ticker": "5401", "name": "Tropicana Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "5606", "name": "IGB Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.48, "low": 2.45, "close": 2.45}, "weekly_return": 0.0}, {"ticker": "6076", "name": "Encorp Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "6718", "name": "Crescendo Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.24, "low": 1.21, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "6769", "name": "JKG Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "7066", "name": "Yong Tai Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "7071", "name": "OCR Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "7079", "name": "TWL Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "7249", "name": "Skygate Solutions Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.59, "low": 0.565, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "7382", "name": "Golden Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "8141", "name": "Majuperak Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "8583", "name": "Mah Sing Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.965, "close": 0.99}, "weekly_return": 0.0}, {"ticker": "8745", "name": "S & F Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "8893", "name": "M K Land Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "8923", "name": "Jiankun International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "9814", "name": "Bertam Alliance Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "7105", "name": "HCK Capital Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.16, "low": 2.13, "close": 2.15}, "weekly_return": -0.46296296}, {"ticker": "3611", "name": "Paragon Globe Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.865, "low": 0.83, "close": 0.85}, "weekly_return": -0.58479532}, {"ticker": "5110", "name": "Uoa Real Estate Investment", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.805}, "weekly_return": -0.61728395}, {"ticker": "5299", "name": "IGB Commercial Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.605}, "weekly_return": -0.81967213}, {"ticker": "5116", "name": "Al-'Aqar Healthcare REIT", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "0273", "name": "Vestland Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56}, "weekly_return": -0.88495575}, {"ticker": "5191", "name": "Tambun Indah Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78}, "weekly_return": -1.26582278}, {"ticker": "9539", "name": "Multi-Usage Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36}, "weekly_return": -1.36986301}, {"ticker": "5123", "name": "Sentral REIT", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.705}, "weekly_return": -1.3986014}, {"ticker": "5120", "name": "AmFirst Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31}, "weekly_return": -1.58730159}, {"ticker": "5827", "name": "Oriental Interest Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.24}, "weekly_return": -1.58730159}, {"ticker": "6912", "name": "Pasdec Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": -1.63934426}, {"ticker": "5111", "name": "Tower Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29}, "weekly_return": -1.69491525}, {"ticker": "1724", "name": "Paramount Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.01}, "weekly_return": -1.94174757}, {"ticker": "5106", "name": "Axis Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.95}, "weekly_return": -2.01005025}, {"ticker": "5207", "name": "SBC Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "5121", "name": "Hektar Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43}, "weekly_return": -2.27272727}, {"ticker": "3158", "name": "YNH Property Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "5180", "name": "CapitaLand Malaysia Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.615}, "weekly_return": -2.38095238}, {"ticker": "5227", "name": "IGB Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.88, "low": 2.72, "close": 2.77}, "weekly_return": -2.46478873}, {"ticker": "5084", "name": "Ibraco Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.15}, "weekly_return": -2.54237288}, {"ticker": "5235SS", "name": "KLCC Property Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.25, "low": 8.86, "close": 8.86}, "weekly_return": -2.63736264}, {"ticker": "5182", "name": "Avaland Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18}, "weekly_return": -2.7027027}, {"ticker": "5200", "name": "UOA Development Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.78}, "weekly_return": -2.73224044}, {"ticker": "5249", "name": "IOI Properties Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.32, "high": 4.36, "low": 4.16, "close": 4.2}, "weekly_return": -2.77777778}, {"ticker": "5236", "name": "Matrix Concepts Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.25}, "weekly_return": -3.10077519}, {"ticker": "5148", "name": "UEM Sunrise Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.605, "low": 0.56, "close": 0.565}, "weekly_return": -3.41880342}, {"ticker": "5075", "name": "Plenitude Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.66, "low": 1.62, "close": 1.63}, "weekly_return": -3.55029586}, {"ticker": "7120", "name": "Axteria Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "5176", "name": "Sunway Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.41, "low": 2.26, "close": 2.29}, "weekly_return": -3.78151261}, {"ticker": "1589", "name": "Iskandar Waterfront City Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22}, "weekly_return": -4.34782609}, {"ticker": "3743", "name": "Sunsuria Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": -4.76190476}, {"ticker": "3913", "name": "MUI Properties Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185}, "weekly_return": -5.12820513}, {"ticker": "5789", "name": "LBS Bina Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.445}, "weekly_return": -5.31914894}, {"ticker": "6815", "name": "Eupe Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.7}, "weekly_return": -5.40540541}, {"ticker": "6041", "name": "Farlim Group (Malaysia) Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "5283", "name": "EWI Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2}, "weekly_return": -6.97674419}, {"ticker": "6181", "name": "Malton Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.265}, "weekly_return": -7.01754386}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}