{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 1418.1013296, "weekly_return": -0.87281003, "constituents": 64, "advancing": 20, "declining": 25, "unchanged": 19, "trend_line": 1408.660265, "activity_lines": {"activity_5": 1431.989289, "activity_10": 1422.73046, "activity_20": 1413.112132, "activity_30": 1411.509855}, "fair_value": 1344.796379, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.87% with 20 advancing, 25 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/my/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/my/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1000.68506392, 1000.86689402, 1009.92107058, 998.57793154, 1024.33032892, 1046.1753142, 1086.58449281, 1089.8909596, 1093.06704623, 1102.05999214, 1153.64212363, 1161.36133753, 1226.58184329, 1197.49640754, 1209.14706897, 1237.15881593, 1216.44866052, 1197.52040451, 1204.78703315, 1169.48610206, 1165.73344988, 1168.04580984, 1174.44968384, 1197.93881174, 1195.78853653, 1168.4877423, 1157.45303794, 1174.58000809, 1197.62569723, 1203.88521486, 1279.45353222, 1268.77741015, 1241.96043119, 1252.41548969, 1252.47093525, 1247.92416402, 1265.45202046, 1269.82827382, 1239.65552484, 1244.0657838, 1275.65324204, 1302.6684212, 1316.98731911, 1339.99967612, 1366.25643337, 1309.77280669, 1341.55193715, 1340.79491029, 1365.55594494, 1407.10146897, 1422.91193065, 1404.55341558, 1465.09318547, 1517.16719683, 1489.2135247, 1465.33694311, 1490.25723785, 1525.51496569, 1527.1971724, 1510.50866346, 1471.19108369, 1440.06636127, 1444.0319978, 1416.21445403, 1399.32624999, 1404.17972783, 1415.93776546, 1468.55883734, 1444.7209382, 1426.10959312, 1434.23283191, 1457.65752271, 1417.97919893, 1406.05530674, 1410.29137106, 1415.43947152, 1423.22007633, 1433.75871518, 1448.86252163, 1454.30804304, 1437.34158673, 1442.47741936, 1487.86335381, 1473.26678023, 1422.67320923, 1433.94294674, 1422.24591595, 1440.27018403, 1436.19631445, 1417.66418592, 1383.36168022, 1348.64212837, 1334.28541408, 1355.97367779, 1359.00640325, 1323.61087734, 1273.26816339, 1301.9538992, 1342.05138834, 1364.84297176, 1371.97203184, 1391.48546158, 1367.65196856, 1365.21207911, 1357.86116125, 1346.24278459, 1327.14421407, 1342.27439525, 1367.61914837, 1369.64229392, 1375.53989078, 1369.85471283, 1381.66925418, 1373.36126347, 1372.87542953, 1384.43563598, 1368.54031327, 1364.33295936, 1389.3626243, 1403.3350973, 1449.98487757, 1476.91055341, 1464.49110625, 1437.76998886, 1451.82046853, 1448.08009451, 1417.05159043, 1408.37304731, 1401.17865329, 1398.59262304, 1392.07779661, 1379.93019891, 1388.07226313, 1378.07493201, 1378.81312753, 1429.2878163, 1440.34526078, 1437.60536486, 1438.4343346, 1412.26721581, 1429.68989285, 1434.7583307, 1440.17841571, 1388.69503876, 1388.18470651, 1374.39495065, 1374.50750335, 1366.75654756, 1375.72774594, 1398.92089945, 1416.47926822, 1429.54054325, 1442.10120035, 1451.07972311, 1430.58764199, 1418.1013296], "weeklyReturn": [-0.16417972, 0.01817056, 0.90463344, -1.12317085, 2.57890712, 2.13261139, 3.86256281, 0.3042991, 0.29141325, 0.82272592, 4.68051938, 0.66911686, 5.6158668, -2.37125928, 0.97291828, 2.31665342, -1.67400944, -1.55602588, 0.60680625, -2.9300557, -0.32088044, 0.19836095, 0.54825538, 2.00001143, -0.17949792, -2.28307877, -0.94435773, 1.47971188, 1.96203656, 0.5226606, 6.27703675, -0.83442828, -2.11360785, 0.84181897, 0.00442709, -0.36302409, 1.40456103, 0.34582531, -2.3761283, 0.35576488, 2.53905048, 2.11775256, 1.09919744, 1.74734841, 1.95945997, -4.13418926, 2.42630862, -0.05642919, 1.84674289, 3.04238901, 1.12361916, -1.2902074, 4.31025045, 3.55431394, -1.8424912, -1.60330142, 1.70065287, 2.36588201, 0.1102714, -1.09275405, -2.6029364, -2.11561386, 0.27537873, -1.92638001, -1.19248917, 0.34684391, 0.83735988, 3.71634073, -1.62321717, -1.28823114, 0.56960831, 1.63325579, -2.72206078, -0.84090741, 0.30127295, 0.36503807, 0.54969534, 0.74047851, 1.0534413, 0.37584804, -1.16663429, 0.35731469, 3.14638786, -0.98104262, -3.43410791, 0.79215223, -0.81572498, 1.26731024, -0.28285454, -1.29036179, -2.41964959, -2.50979569, -1.06453106, 1.6254591, 0.22365666, -2.60451502, -3.80343761, 2.25292178, 3.07979331, 1.69826458, 0.52233555, 1.42229064, -1.71280935, -0.17839988, -0.53844512, -0.85563804, -1.41865722, 1.14005554, 1.88819464, 0.14793194, 0.43059395, -0.4133052, 0.86246675, -0.60130098, -0.03537554, 0.84204336, -1.14814458, -0.30743368, 1.83457159, 1.00567503, 3.32420819, 1.85696253, -0.8409072, -1.82460087, 0.97724113, -0.25763337, -2.14273397, -0.61243664, -0.51083014, -0.18456107, -0.46581301, -0.87262348, 0.5900345, -0.72023132, 0.05356715, 3.66073457, 0.77363316, -0.19022494, 0.05766323, -1.81913892, 1.23366717, 0.35451309, 0.37776989, -3.57479159, -0.03674905, -0.99336607, 0.00818925, -0.56390786, 0.65638598, 1.68588251, 1.25513664, 0.92209433, 0.87864994, 0.62260005, -1.4121954, -0.87281003], "trendLine": [995.236072, 998.278952, 1000.507568, 1001.526105, 1003.234171, 1005.802876, 1010.085321, 1014.511315, 1018.978669, 1023.24803, 1028.982406, 1033.879342, 1040.183979, 1046.311332, 1052.918504, 1060.446531, 1067.264961, 1073.628156, 1080.599232, 1086.141249, 1091.611778, 1096.065445, 1100.679772, 1106.340259, 1111.975751, 1116.968908, 1121.761515, 1127.334035, 1134.274079, 1140.992563, 1150.284845, 1159.215196, 1166.949841, 1175.411093, 1183.01578, 1189.740741, 1195.702992, 1201.700903, 1206.587185, 1211.320712, 1215.387749, 1220.097985, 1223.111501, 1227.86161, 1233.098589, 1235.519055, 1239.689164, 1244.464981, 1249.823945, 1257.744457, 1266.317073, 1274.20066, 1283.888777, 1294.529723, 1304.310556, 1314.205529, 1325.299003, 1336.996835, 1347.98255, 1358.203332, 1364.594584, 1370.304215, 1377.039934, 1382.4999, 1387.395077, 1392.603596, 1397.619787, 1404.244139, 1411.079653, 1417.14778, 1422.433766, 1427.60007, 1430.966466, 1433.16832, 1434.636151, 1438.158374, 1440.880645, 1443.979438, 1446.756324, 1448.329877, 1448.810865, 1450.074999, 1450.834004, 1449.370657, 1447.152647, 1446.10618, 1443.839136, 1440.997643, 1437.964281, 1434.869465, 1431.941819, 1428.894344, 1425.236125, 1423.228099, 1421.884104, 1419.198476, 1414.442822, 1408.889324, 1405.467006, 1403.424785, 1401.349425, 1399.14369, 1397.466116, 1396.104675, 1394.357001, 1392.050445, 1388.847916, 1385.798439, 1383.090326, 1380.268135, 1378.208078, 1375.787321, 1372.247518, 1368.917334, 1367.257408, 1365.607164, 1363.816978, 1361.285737, 1359.724614, 1359.246977, 1361.467751, 1365.743365, 1370.083555, 1372.810098, 1375.9039, 1380.052874, 1384.845655, 1388.39296, 1390.363869, 1391.488857, 1392.15905, 1391.773874, 1392.454551, 1392.883312, 1393.581711, 1396.349879, 1400.123247, 1403.300946, 1405.661452, 1407.082283, 1408.887283, 1411.050737, 1413.001043, 1413.512168, 1414.022478, 1413.687788, 1413.886694, 1413.967481, 1413.512985, 1413.365845, 1412.248991, 1410.669991, 1409.923661, 1410.367318, 1409.659558, 1408.660265], "activity5": [1000.633659, 1000.021332, 1003.280926, 1002.591696, 1009.876362, 1022.976048, 1046.512776, 1065.437153, 1080.0889, 1091.439022, 1114.801209, 1133.572014, 1169.097865, 1185.815844, 1199.45542, 1215.293107, 1218.659629, 1212.044244, 1209.788498, 1195.279733, 1182.164148, 1174.581042, 1172.359416, 1179.505548, 1186.39147, 1182.423631, 1174.593938, 1173.17942, 1179.43811, 1187.80418, 1220.819911, 1242.879215, 1248.577901, 1253.269579, 1254.327085, 1250.629954, 1254.877398, 1260.805287, 1254.817736, 1251.150936, 1258.573633, 1273.152783, 1290.023807, 1311.421679, 1334.882194, 1331.36879, 1336.173792, 1338.134218, 1346.761148, 1367.532836, 1390.851675, 1400.508401, 1426.144951, 1460.852954, 1476.135649, 1477.985346, 1485.313474, 1498.68059, 1508.580323, 1512.248555, 1501.391251, 1479.768763, 1462.814212, 1442.019345, 1422.993924, 1412.998491, 1411.389826, 1428.930092, 1436.889269, 1436.744233, 1437.521386, 1444.103229, 1434.677647, 1424.64941, 1418.610904, 1415.342979, 1415.92148, 1422.30869, 1432.678534, 1442.009738, 1442.751012, 1443.744089, 1458.581988, 1464.947386, 1452.82131, 1446.560803, 1436.627861, 1434.051775, 1433.290611, 1428.823435, 1413.256025, 1389.487516, 1365.840354, 1356.488265, 1353.49526, 1342.614266, 1318.935754, 1309.844084, 1316.273679, 1331.228621, 1348.170812, 1368.393402, 1372.790341, 1371.994113, 1367.203532, 1359.005614, 1346.156788, 1342.640773, 1349.264846, 1356.402831, 1364.721272, 1369.191513, 1374.752569, 1374.91797, 1374.538619, 1377.797127, 1375.164145, 1371.216339, 1376.767507, 1385.909408, 1408.570592, 1435.837052, 1451.739013, 1452.056725, 1453.830773, 1451.125672, 1438.204721, 1426.381521, 1415.901392, 1406.998676, 1399.472875, 1391.63136, 1388.978627, 1384.346835, 1381.501357, 1396.799408, 1413.302605, 1424.864834, 1433.401178, 1429.19119, 1428.558488, 1429.58846, 1432.79759, 1418.674057, 1407.696366, 1393.727591, 1383.482662, 1374.670804, 1373.744136, 1381.413005, 1394.218918, 1408.572968, 1423.445035, 1436.286966, 1437.274737, 1431.989289], "activity10": [1008.514731, 1005.80842, 1005.358666, 1003.321047, 1006.502887, 1013.70006, 1027.744678, 1041.064842, 1053.462721, 1065.611269, 1085.325126, 1103.661439, 1130.937945, 1148.986903, 1165.537464, 1183.820766, 1194.866157, 1200.10888, 1204.71591, 1200.873316, 1195.122492, 1189.572256, 1185.064824, 1185.776, 1186.088173, 1181.679448, 1176.512978, 1175.53315, 1179.160545, 1184.056241, 1202.066193, 1216.067393, 1223.361295, 1231.32865, 1238.3156, 1243.445275, 1250.317535, 1256.021859, 1254.508442, 1253.032712, 1256.5696, 1265.087435, 1275.592506, 1288.917517, 1305.424044, 1309.591993, 1318.413445, 1325.713621, 1336.225501, 1352.002014, 1367.688872, 1377.360386, 1396.186677, 1421.788137, 1439.085882, 1449.806848, 1462.230337, 1478.36059, 1491.438152, 1498.542508, 1496.618083, 1488.156814, 1479.770881, 1466.710142, 1452.414326, 1440.635274, 1432.105997, 1434.49545, 1433.586306, 1430.792848, 1431.010872, 1436.159899, 1433.774846, 1429.695499, 1426.571058, 1424.18327, 1423.005414, 1423.611268, 1427.595999, 1432.495523, 1433.797538, 1435.976817, 1446.684087, 1453.466813, 1449.828681, 1448.014468, 1443.737096, 1442.754575, 1440.91296, 1435.932162, 1425.380797, 1409.498238, 1392.711465, 1382.660338, 1375.293217, 1362.648125, 1342.855849, 1330.987849, 1328.925142, 1332.718086, 1338.767608, 1348.572111, 1353.264282, 1356.906172, 1359.04356, 1359.089339, 1355.251162, 1353.184361, 1354.992598, 1356.703811, 1359.400054, 1360.997759, 1365.136848, 1367.510533, 1369.647718, 1373.613772, 1373.995352, 1372.859302, 1375.873036, 1381.031883, 1394.059912, 1410.629973, 1422.995483, 1428.996756, 1436.381595, 1441.651, 1440.121688, 1436.132435, 1430.034382, 1423.251305, 1415.369941, 1406.332779, 1400.539271, 1394.3175, 1389.315311, 1394.817744, 1402.6723, 1409.605171, 1416.157268, 1417.27433, 1421.310523, 1425.584394, 1429.84686, 1423.801327, 1417.469914, 1408.46088, 1400.470362, 1392.26763, 1386.984185, 1387.057796, 1390.566499, 1396.690172, 1405.19247, 1415.292267, 1420.531964, 1422.73046], "activity20": [1011.439739, 1010.263463, 1010.014185, 1008.815664, 1010.141648, 1013.484303, 1020.509465, 1027.493868, 1034.384249, 1041.667233, 1053.39216, 1065.128325, 1082.471559, 1096.137313, 1110.10612, 1125.87403, 1138.629231, 1148.616151, 1158.389817, 1163.775953, 1168.008715, 1171.675758, 1175.156603, 1180.091038, 1183.871348, 1184.235115, 1182.965517, 1182.98959, 1184.805209, 1186.719074, 1195.34504, 1202.355131, 1206.299718, 1211.166794, 1215.777631, 1219.749138, 1225.338701, 1231.111701, 1233.666782, 1236.475848, 1241.938102, 1249.449802, 1257.684147, 1267.431394, 1279.002805, 1284.38307, 1292.117134, 1298.902438, 1307.254436, 1318.763484, 1330.810593, 1340.426136, 1355.16082, 1373.792396, 1388.500996, 1399.80829, 1412.453646, 1427.38638, 1441.261768, 1452.178529, 1458.081983, 1460.090045, 1461.82151, 1460.298711, 1456.804585, 1453.615218, 1451.096109, 1453.234311, 1452.493838, 1449.60388, 1447.397048, 1447.367231, 1443.305648, 1438.33281, 1434.29251, 1431.118325, 1428.922757, 1428.050094, 1429.052823, 1430.947195, 1431.493337, 1432.689793, 1438.197238, 1442.105812, 1440.924274, 1440.704867, 1439.229728, 1439.441148, 1439.399287, 1437.633055, 1432.640135, 1424.582834, 1415.677347, 1409.235952, 1403.321871, 1394.281002, 1380.882868, 1370.930765, 1365.425113, 1362.598713, 1360.877294, 1361.325581, 1359.746831, 1358.508145, 1357.083918, 1354.861808, 1351.238406, 1349.508839, 1350.659704, 1352.329808, 1354.790264, 1356.746521, 1359.726959, 1361.690524, 1363.52502, 1366.394445, 1367.460389, 1367.671955, 1369.970255, 1373.373976, 1381.037237, 1390.893359, 1399.159889, 1404.420413, 1410.673564, 1416.123063, 1418.132528, 1418.887334, 1418.642204, 1417.990978, 1416.581434, 1413.936224, 1412.01847, 1409.118099, 1406.265586, 1408.191912, 1410.957745, 1413.120708, 1415.013704, 1414.180919, 1414.964903, 1416.328238, 1418.408496, 1415.70135, 1413.179291, 1409.64695, 1406.476209, 1402.769873, 1400.116111, 1399.792416, 1401.139382, 1403.614083, 1407.048796, 1411.081327, 1412.814588, 1413.112132], "activity30": [1006.85234, 1007.215619, 1007.966723, 1007.84223, 1009.313471, 1012.083867, 1017.295584, 1022.444335, 1027.512447, 1032.872532, 1041.285054, 1049.825631, 1062.25805, 1072.407239, 1082.91277, 1094.799242, 1104.863896, 1113.267473, 1121.729336, 1127.463972, 1132.598953, 1137.530181, 1142.587229, 1148.862005, 1154.632862, 1158.278797, 1160.890676, 1164.298321, 1168.833267, 1173.324308, 1182.257274, 1189.901955, 1195.240358, 1200.754271, 1205.725873, 1209.913511, 1214.79811, 1219.580386, 1222.029071, 1224.447045, 1228.597531, 1234.228542, 1240.479467, 1248.020639, 1256.949338, 1261.896062, 1268.736893, 1275.259844, 1283.072164, 1293.219101, 1303.875067, 1312.793541, 1325.109188, 1340.159408, 1352.719654, 1363.108453, 1374.466628, 1387.383786, 1399.654776, 1410.140332, 1417.429864, 1422.299011, 1427.055642, 1429.58303, 1430.668601, 1431.751482, 1433.256912, 1437.833625, 1440.445032, 1441.414705, 1442.516967, 1444.789467, 1444.168766, 1442.561594, 1441.085662, 1439.847166, 1438.883405, 1438.423926, 1438.738964, 1439.226171, 1438.517249, 1438.10864, 1440.546598, 1441.993874, 1440.271458, 1439.41922, 1437.879848, 1437.649593, 1437.33983, 1436.030146, 1432.707063, 1427.332889, 1421.229087, 1416.760543, 1412.617207, 1406.276999, 1396.86214, 1389.60479, 1385.292666, 1382.67176, 1380.64255, 1380.006165, 1377.974441, 1375.893536, 1373.426212, 1370.322069, 1366.134571, 1363.129827, 1361.95697, 1361.089355, 1360.784307, 1360.24538, 1360.62486, 1360.696714, 1360.952075, 1362.060348, 1362.249583, 1362.282873, 1364.094285, 1366.907864, 1372.761922, 1380.209845, 1386.580667, 1390.947534, 1396.044977, 1400.701506, 1403.08852, 1404.606416, 1405.431299, 1405.962187, 1406.000183, 1405.211225, 1404.972411, 1404.044694, 1403.13694, 1405.44056, 1408.278971, 1410.697172, 1412.963843, 1413.390021, 1414.848576, 1416.517676, 1418.396881, 1416.828752, 1415.194722, 1412.638108, 1410.110347, 1407.069693, 1404.602613, 1403.661188, 1403.862054, 1404.977638, 1407.005458, 1409.660688, 1410.965225, 1411.509855], "fairValue": [1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379, 1344.796379], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [25, 20, 22, 15, 37, 38, 42, 26, 21, 30, 39, 29, 45, 14, 29, 33, 13, 18, 31, 8, 19, 19, 32, 33, 22, 10, 17, 28, 34, 29, 48, 16, 20, 33, 21, 25, 39, 24, 14, 20, 36, 40, 26, 27, 34, 11, 40, 24, 35, 39, 26, 17, 46, 34, 9, 11, 40, 36, 27, 11, 12, 18, 22, 17, 19, 20, 32, 44, 15, 15, 27, 33, 9, 13, 19, 22, 28, 26, 37, 24, 16, 27, 40, 16, 4, 21, 21, 28, 24, 17, 11, 9, 22, 29, 25, 6, 5, 36, 40, 35, 28, 34, 14, 22, 18, 17, 14, 36, 32, 25, 28, 15, 27, 19, 23, 22, 21, 20, 31, 37, 37, 31, 20, 13, 26, 16, 8, 17, 18, 22, 25, 15, 23, 21, 23, 41, 29, 23, 21, 9, 32, 20, 16, 6, 26, 17, 12, 14, 26, 32, 27, 34, 30, 21, 14, 20], "declining": [25, 18, 19, 27, 11, 13, 13, 25, 27, 18, 12, 22, 8, 44, 26, 20, 34, 37, 18, 38, 26, 26, 18, 17, 28, 40, 31, 21, 16, 17, 9, 36, 32, 16, 25, 24, 15, 28, 37, 22, 14, 12, 24, 22, 14, 46, 17, 26, 19, 11, 24, 34, 7, 15, 39, 41, 13, 11, 24, 35, 44, 39, 28, 38, 30, 30, 23, 8, 41, 40, 18, 11, 41, 34, 28, 27, 24, 19, 14, 26, 36, 23, 10, 32, 48, 28, 27, 13, 29, 42, 40, 44, 30, 18, 24, 42, 52, 12, 11, 18, 24, 17, 37, 26, 29, 33, 41, 15, 18, 24, 19, 32, 21, 28, 22, 25, 34, 24, 16, 17, 11, 18, 32, 37, 15, 29, 35, 25, 33, 26, 25, 33, 27, 24, 22, 10, 22, 26, 25, 35, 13, 17, 27, 44, 27, 34, 34, 31, 19, 14, 13, 15, 17, 22, 35, 25]}, "constituents": [{"ticker": "3174", "name": "Land & General Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155}, "weekly_return": 6.89655172}, {"ticker": "2259", "name": "Talam Transform Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "1287", "name": "Exsim Hospitality Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.355}, "weekly_return": 5.97014925}, {"ticker": "0206", "name": "Gagasan Nadi Cergas Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.365}, "weekly_return": 5.79710145}, {"ticker": "7077", "name": "Kerjaya Prospek Property Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "5053", "name": "OSK Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.0, "low": 1.88, "close": 2.0}, "weekly_return": 4.16666667}, {"ticker": "5038", "name": "KSL Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.92, "close": 3.1}, "weekly_return": 3.33333333}, {"ticker": "7195", "name": "Binastra Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.96}, "weekly_return": 3.15789474}, {"ticker": "0308", "name": "KTI", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.535}, "weekly_return": 2.88461538}, {"ticker": "5288", "name": "Sime Darby Property Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.49, "low": 1.39, "close": 1.49}, "weekly_return": 2.75862069}, {"ticker": "5049", "name": "Country View Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.27, "low": 3.09, "close": 3.18}, "weekly_return": 2.58064516}, {"ticker": "8206", "name": "Eco World Development Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.14, "low": 2.0, "close": 2.14}, "weekly_return": 2.3923445}, {"ticker": "2305", "name": "AYER Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 7.39, "high": 7.45, "low": 7.35, "close": 7.45}, "weekly_return": 1.91518468}, {"ticker": "3417", "name": "Eastern & Oriental Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.805, "low": 0.76, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "6114", "name": "MKH Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.96, "low": 1.92, "close": 1.93}, "weekly_return": 1.04712042}, {"ticker": "2224", "name": "Selangor Dredging Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49}, "weekly_return": 1.03092784}, {"ticker": "8664", "name": "S P Setia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.01, "low": 0.965, "close": 1.0}, "weekly_return": 1.01010101}, {"ticker": "1503", "name": "GuocoLand (Malaysia) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09}, "weekly_return": 0.92592593}, {"ticker": "5310", "name": "Kumpulan Kitacon Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.675}, "weekly_return": 0.74626866}, {"ticker": "9687", "name": "Ideal Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.62, "low": 3.6, "close": 3.62}, "weekly_return": 0.55555556}, {"ticker": "1147", "name": "Global Oriental Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "1538", "name": "Symphony Life Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "4022", "name": "Maxim Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "4251", "name": "I-Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "4286", "name": "Seal Incorporated Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.675}, "weekly_return": 0.0}, {"ticker": "5062", "name": "Hua Yang Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "5239", "name": "Titijaya Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "5313", "name": "Radium Development Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "5401", "name": "Tropicana Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "6718", "name": "Crescendo Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.24, "low": 1.21, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "6769", "name": "JKG Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "7066", "name": "Yong Tai Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "7071", "name": "OCR Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "7079", "name": "TWL Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "7249", "name": "Skygate Solutions Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.575, "high": 0.59, "low": 0.565, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "7382", "name": "Golden Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "8583", "name": "Mah Sing Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.965, "close": 0.99}, "weekly_return": 0.0}, {"ticker": "8893", "name": "M K Land Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "8923", "name": "Jiankun International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "7105", "name": "HCK Capital Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.16, "low": 2.13, "close": 2.15}, "weekly_return": -0.46296296}, {"ticker": "3611", "name": "Paragon Globe Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.865, "low": 0.83, "close": 0.85}, "weekly_return": -0.58479532}, {"ticker": "0273", "name": "Vestland Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56}, "weekly_return": -0.88495575}, {"ticker": "9539", "name": "Multi-Usage Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36}, "weekly_return": -1.36986301}, {"ticker": "5827", "name": "Oriental Interest Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.24}, "weekly_return": -1.58730159}, {"ticker": "6912", "name": "Pasdec Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": -1.63934426}, {"ticker": "1724", "name": "Paramount Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.01}, "weekly_return": -1.94174757}, {"ticker": "5207", "name": "SBC Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "3158", "name": "YNH Property Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "5182", "name": "Avaland Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18}, "weekly_return": -2.7027027}, {"ticker": "5200", "name": "UOA Development Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.78}, "weekly_return": -2.73224044}, {"ticker": "5249", "name": "IOI Properties Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.32, "high": 4.36, "low": 4.16, "close": 4.2}, "weekly_return": -2.77777778}, {"ticker": "5236", "name": "Matrix Concepts Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.25}, "weekly_return": -3.10077519}, {"ticker": "5148", "name": "UEM Sunrise Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.605, "low": 0.56, "close": 0.565}, "weekly_return": -3.41880342}, {"ticker": "5075", "name": "Plenitude Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.66, "low": 1.62, "close": 1.63}, "weekly_return": -3.55029586}, {"ticker": "7120", "name": "Axteria Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "1589", "name": "Iskandar Waterfront City Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22}, "weekly_return": -4.34782609}, {"ticker": "3743", "name": "Sunsuria Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": -4.76190476}, {"ticker": "3913", "name": "MUI Properties Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185}, "weekly_return": -5.12820513}, {"ticker": "5789", "name": "LBS Bina Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.445}, "weekly_return": -5.31914894}, {"ticker": "6815", "name": "Eupe Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.7}, "weekly_return": -5.40540541}, {"ticker": "6181", "name": "Malton Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.265}, "weekly_return": -7.01754386}, {"ticker": "5315", "name": "SkyWorld Development Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.415}, "weekly_return": -9.7826087}, {"ticker": "7617", "name": "Magna Prima Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.58, "close": 0.58}, "weekly_return": -14.70588235}, {"ticker": "0069", "name": "Vinvest Capital Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}