{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1430.47803165, "weekly_return": -0.25659893, "constituents": 14, "advancing": 4, "declining": 4, "unchanged": 6, "trend_line": 1379.02169, "activity_lines": {"activity_5": 1435.652634, "activity_10": 1423.820426, "activity_20": 1399.375199, "activity_30": 1388.663173}, "fair_value": 1386.049002, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 0.26% with 4 advancing, 4 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/my/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/my/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1188.69802931, 1187.06681678, 1179.57107383, 1162.60185521, 1184.25202534, 1218.64766455, 1252.55632994, 1273.74458343, 1271.10782013, 1248.74461454, 1278.31916453, 1277.43620411, 1340.81352651, 1309.51598712, 1304.8919233, 1326.45620441, 1306.55475323, 1288.15850647, 1305.0168878, 1284.43854122, 1286.1003325, 1292.25095717, 1312.1538525, 1335.6784336, 1337.15153173, 1307.32980745, 1294.08364398, 1306.30913764, 1298.18140711, 1317.62435472, 1356.68248692, 1365.32306904, 1315.38957378, 1341.41147537, 1333.81088978, 1351.37863971, 1376.83831121, 1372.74117565, 1351.52497298, 1370.43145101, 1371.87319886, 1417.10715647, 1415.04623816, 1422.24662588, 1497.56169343, 1441.94286287, 1482.75170278, 1483.92042679, 1493.14184138, 1506.62795563, 1570.12224336, 1532.31483656, 1591.13388742, 1630.66894599, 1607.46717237, 1579.66334964, 1586.83725417, 1570.03921553, 1586.9900664, 1547.6991594, 1522.57391966, 1477.72533404, 1497.8585908, 1523.71341756, 1469.23525134, 1484.12203415, 1446.27023722, 1482.16443889, 1490.46748001, 1497.20887384, 1493.05041237, 1489.79338154, 1481.66352228, 1455.61454935, 1491.93249746, 1425.71605766, 1458.62807378, 1493.78393733, 1508.00852406, 1518.52825338, 1523.4308704, 1546.07227287, 1521.5009033, 1505.63941164, 1485.94856213, 1464.34986688, 1437.58232341, 1425.33938429, 1391.54703638, 1391.95696967, 1399.57060403, 1352.54580958, 1337.96846504, 1340.15913776, 1349.27855296, 1330.19760488, 1282.7500857, 1325.92027733, 1318.53177496, 1342.90050533, 1374.5538296, 1413.20172037, 1376.33552917, 1362.60608764, 1395.3779915, 1356.29153106, 1365.66207762, 1329.83205147, 1366.30749057, 1371.85651514, 1337.9235358, 1329.49232387, 1324.12147203, 1286.40550793, 1268.25062996, 1281.40661424, 1280.2152604, 1298.1606754, 1270.01875529, 1288.31239685, 1307.26591822, 1341.3948586, 1349.84055444, 1381.93754724, 1440.79837219, 1428.03129707, 1388.13499897, 1386.16065957, 1379.68710104, 1364.89198945, 1355.82061839, 1360.10465759, 1377.2309679, 1353.93978624, 1358.16736626, 1392.46754229, 1372.93037931, 1349.48491158, 1356.82390563, 1328.0977669, 1333.43220281, 1360.60934527, 1390.48652079, 1370.35739106, 1341.4022931, 1355.00555144, 1377.42686529, 1356.6643806, 1360.25573903, 1401.52774083, 1415.00729488, 1441.09437758, 1431.73403554, 1447.0682132, 1434.15806588, 1430.47803165], "weeklyReturn": [1.1902436, -0.13722682, -0.6314508, -1.4385923, 1.86221706, 2.90441886, 2.78248311, 1.69160085, -0.20700879, -1.75934765, 2.36834255, -0.06907198, 4.96129061, -2.33422014, -0.35311244, 1.6525722, -1.5003474, -1.40799662, 1.30871948, -1.57686439, 0.12937881, 0.47823832, 1.54017261, 1.79282186, 0.11028838, -2.23024269, -1.01322278, 0.94472206, -0.62219044, 1.49770652, 2.96428432, 0.63689052, -3.65726592, 1.97826576, -0.56661105, 1.3171095, 1.88397765, -0.29757565, -1.54553554, 1.39889964, 0.10520394, 3.29724042, -0.14543137, 0.5088447, 5.29549982, -3.71395922, 2.83012878, 0.07882129, 0.62142245, 0.90320383, 4.21433092, -2.4079276, 3.83857478, 2.48470973, -1.42283777, -1.7296666, 0.45414135, -1.0585861, 1.07964506, -2.47581304, -1.623393, -2.9455769, 1.36244918, 1.72611934, -3.57535515, 1.01323343, -2.55045044, 2.48184611, 0.56019703, 0.45230063, -0.27774758, -0.21814607, -0.54570381, -1.75808964, 2.49502508, -4.43829998, 2.30845517, 2.41020067, 0.95225195, 0.69759084, 0.3228532, 1.48621135, -1.58927691, -1.0424898, -1.30780646, -1.45352913, -1.82794727, -0.85163395, -2.37082819, 0.02945882, 0.5469734, -3.35994442, -1.07777086, 0.16373127, 0.68047256, -1.4141593, -3.56695268, 3.36544056, -0.55723579, 1.84817164, 2.35708633, 2.81166804, -2.60869985, -0.99753594, 2.40509008, -2.8011378, 0.69089472, -2.62363778, 2.74286058, 0.40613292, -2.4735079, -0.63017143, -0.40397765, -2.84837644, -1.41128733, 1.03733316, -0.09297235, 1.40174981, -2.16783027, 1.44042295, 1.47118986, 2.6107114, 0.62962041, 2.37783586, 4.25929703, -0.88611116, -2.79379718, -0.14222964, -0.46701358, -1.07235268, -0.6646219, 0.31597389, 1.25919062, -1.69116018, 0.31224284, 2.52547491, -1.40306057, -1.70769531, 0.54383669, -2.11716042, 0.40165988, 2.03813455, 2.19586729, -1.44763214, -2.11295959, 1.01410728, 1.65470273, -1.50733845, 0.26471974, 3.03413547, 0.96177576, 1.84360058, -0.64953012, 1.07102138, -0.89215886, -0.25659893], "trendLine": [1116.93555, 1124.008998, 1129.424193, 1133.06764, 1135.990311, 1141.248878, 1147.144115, 1153.819978, 1160.623861, 1165.76389, 1172.446928, 1178.035445, 1184.430198, 1190.215926, 1195.453674, 1201.734651, 1208.054155, 1213.843861, 1221.651844, 1228.122975, 1234.303233, 1239.740193, 1244.645415, 1250.727226, 1255.47242, 1259.877418, 1263.418478, 1266.934672, 1271.084922, 1275.848532, 1281.448014, 1287.389889, 1291.917173, 1297.877493, 1302.862789, 1307.287155, 1311.429887, 1314.729774, 1317.410346, 1321.466573, 1324.585041, 1329.24074, 1331.715163, 1335.472851, 1341.895177, 1345.744732, 1351.617964, 1358.143361, 1364.414193, 1371.820507, 1381.287904, 1389.290033, 1398.589368, 1408.422385, 1417.432906, 1426.510691, 1436.269145, 1445.060147, 1454.687102, 1462.356263, 1467.885977, 1471.632719, 1477.71502, 1483.791751, 1488.305897, 1492.730676, 1495.045074, 1498.692516, 1503.323933, 1507.549847, 1511.589087, 1514.011962, 1516.232538, 1517.344802, 1517.157162, 1516.616269, 1515.812148, 1516.140931, 1516.636487, 1517.033164, 1515.476785, 1515.935366, 1513.614267, 1509.446615, 1505.395995, 1501.552212, 1496.577048, 1491.75372, 1485.238953, 1480.047546, 1475.947436, 1471.774785, 1466.445114, 1460.326638, 1456.328081, 1451.197267, 1445.746595, 1440.538457, 1434.807267, 1429.663654, 1425.713768, 1423.160713, 1419.64978, 1416.549498, 1413.331014, 1411.016863, 1407.917997, 1402.452934, 1397.729566, 1392.840508, 1386.65693, 1379.437599, 1372.858284, 1365.550487, 1358.29389, 1352.195781, 1346.950213, 1342.710922, 1338.65998, 1335.20516, 1332.128338, 1331.756639, 1332.152376, 1333.544989, 1336.59565, 1339.856773, 1343.369603, 1345.377616, 1347.416127, 1348.149176, 1347.524736, 1345.754834, 1345.784682, 1345.495805, 1344.255451, 1345.461318, 1345.703595, 1346.35869, 1346.042571, 1344.583946, 1344.434235, 1345.471469, 1347.683637, 1350.482033, 1352.920422, 1355.37372, 1358.614107, 1360.56423, 1363.57213, 1367.345974, 1370.937354, 1374.260671, 1376.990454, 1379.161476, 1378.940132, 1379.02169], "activity5": [1183.524969, 1184.163032, 1182.354848, 1176.307075, 1178.214162, 1190.95073, 1212.993545, 1237.733142, 1255.315585, 1258.209895, 1266.662883, 1270.84345, 1294.491133, 1303.23504, 1307.877048, 1315.963996, 1314.20799, 1304.378666, 1303.679137, 1296.420099, 1291.07855, 1290.477601, 1297.464537, 1310.69331, 1322.369013, 1320.589942, 1312.980184, 1309.323412, 1303.347044, 1306.351461, 1323.677066, 1340.592687, 1336.114515, 1339.704947, 1337.879846, 1340.83156, 1352.623421, 1362.281886, 1361.044845, 1365.435729, 1367.865825, 1384.007603, 1396.777819, 1409.127827, 1441.86808, 1447.593373, 1462.250302, 1472.920503, 1482.072896, 1490.994313, 1520.476075, 1528.810076, 1553.446218, 1584.113149, 1597.877682, 1595.651659, 1595.180864, 1585.475896, 1582.827522, 1569.994104, 1552.770141, 1524.402612, 1510.020296, 1509.068297, 1494.175352, 1489.475596, 1474.722034, 1474.030211, 1477.152346, 1484.738008, 1489.072607, 1491.726305, 1488.768507, 1477.161112, 1479.983228, 1461.084957, 1457.646314, 1468.00398, 1482.295147, 1496.599959, 1510.765926, 1525.964706, 1527.143417, 1521.187166, 1508.825239, 1491.435726, 1469.062433, 1449.840823, 1425.765866, 1409.433711, 1401.90554, 1383.021055, 1364.946557, 1353.42701, 1348.373129, 1339.804159, 1320.044216, 1319.327386, 1316.950934, 1324.139216, 1342.303809, 1370.393951, 1377.498587, 1376.665725, 1383.818544, 1374.444044, 1369.410546, 1355.603015, 1357.054196, 1360.108292, 1353.419493, 1345.144823, 1337.491186, 1317.646266, 1297.076519, 1287.799159, 1281.892476, 1285.252735, 1280.963075, 1283.863744, 1291.744804, 1309.278223, 1325.548234, 1349.071918, 1384.754623, 1406.015906, 1405.927397, 1402.064765, 1393.62294, 1380.399442, 1369.212578, 1364.267773, 1366.900427, 1362.364667, 1360.954588, 1371.426209, 1372.942314, 1365.788215, 1362.930184, 1350.3045, 1341.4616, 1345.613437, 1360.545736, 1366.034883, 1360.970099, 1359.552766, 1364.170981, 1360.7472, 1360.775347, 1375.234272, 1390.178019, 1409.817343, 1422.092053, 1434.473511, 1436.764089, 1435.652634], "activity10": [1181.010569, 1183.32995, 1183.233294, 1179.786346, 1180.105287, 1186.869685, 1199.008971, 1213.824221, 1226.834219, 1234.006653, 1245.210305, 1254.623943, 1273.91765, 1284.589216, 1291.748876, 1300.635862, 1303.944247, 1302.92607, 1304.710982, 1302.137849, 1299.217878, 1297.274727, 1298.680926, 1304.885405, 1310.88204, 1310.870005, 1308.79733, 1309.174218, 1307.743327, 1309.971797, 1318.698369, 1327.712643, 1326.319516, 1329.598812, 1331.391947, 1336.439957, 1345.31611, 1351.9427, 1353.503942, 1357.532843, 1360.863751, 1372.142821, 1382.105649, 1391.565699, 1413.249667, 1421.843834, 1436.211167, 1448.865298, 1461.174609, 1473.361088, 1494.615683, 1505.391676, 1524.767357, 1548.129637, 1563.483915, 1571.784672, 1578.885766, 1581.040207, 1584.710825, 1579.531309, 1569.03682, 1551.252557, 1538.121422, 1531.38708, 1516.692262, 1507.21744, 1492.597588, 1487.059718, 1484.629215, 1485.179377, 1485.891459, 1486.548146, 1485.507257, 1480.024647, 1482.383461, 1472.290246, 1469.24296, 1472.362961, 1477.857988, 1484.946764, 1492.539301, 1503.696084, 1509.362092, 1511.419877, 1508.987965, 1502.737816, 1490.918408, 1477.255661, 1458.693297, 1442.322948, 1429.638192, 1410.655479, 1392.541002, 1378.161783, 1368.449372, 1357.752606, 1340.868151, 1334.647953, 1328.892012, 1328.894298, 1335.543671, 1349.674783, 1356.000116, 1359.131604, 1367.813494, 1368.550584, 1370.516973, 1364.461322, 1364.966446, 1365.611834, 1359.561117, 1352.643457, 1346.271267, 1333.990976, 1319.795264, 1310.302955, 1301.95558, 1298.424586, 1290.352723, 1287.357681, 1289.327718, 1298.060427, 1308.112308, 1323.532386, 1347.917487, 1366.844069, 1375.850875, 1382.536534, 1386.445182, 1385.66984, 1381.852802, 1377.931867, 1376.784628, 1370.904622, 1366.302317, 1369.438789, 1369.669664, 1365.914174, 1364.159878, 1357.598342, 1352.67569, 1353.101399, 1358.950145, 1360.898039, 1357.282868, 1356.445836, 1360.366534, 1360.430481, 1361.016866, 1369.044854, 1378.18858, 1390.592228, 1399.830631, 1411.107113, 1418.641552, 1423.820426], "activity20": [1158.915744, 1162.842127, 1165.6866, 1166.769243, 1169.786865, 1175.906488, 1184.8716, 1195.208989, 1204.536795, 1210.780818, 1219.086988, 1226.463226, 1239.169237, 1248.05731, 1255.760748, 1264.99366, 1271.610832, 1275.910729, 1281.400304, 1284.304593, 1286.844661, 1289.506681, 1293.563339, 1299.229086, 1304.210954, 1305.624565, 1305.354341, 1306.050701, 1305.817921, 1307.307929, 1312.18976, 1317.521346, 1317.678851, 1320.435699, 1322.316799, 1325.733308, 1331.45587, 1336.453544, 1339.027854, 1343.181313, 1347.062591, 1354.843423, 1361.833424, 1369.019213, 1382.965635, 1390.851168, 1401.982243, 1412.326206, 1422.70263, 1433.435063, 1449.314554, 1460.57696, 1476.645981, 1495.167178, 1510.101266, 1521.084245, 1531.663383, 1539.642713, 1548.296896, 1552.087825, 1552.641742, 1548.206742, 1545.400538, 1544.662353, 1538.252597, 1533.395517, 1524.732651, 1519.662002, 1515.39048, 1511.773731, 1507.805791, 1503.894666, 1499.411752, 1492.96927, 1490.819234, 1482.913034, 1478.874395, 1478.794453, 1480.432355, 1483.448237, 1487.069945, 1492.843896, 1495.952255, 1497.437413, 1497.133319, 1494.69262, 1489.796783, 1483.776324, 1474.808141, 1466.350049, 1459.118264, 1447.85307, 1435.853117, 1424.746061, 1415.05731, 1404.230629, 1389.339987, 1379.398306, 1369.552309, 1362.929413, 1360.157442, 1361.775162, 1360.514532, 1358.6376, 1360.562913, 1359.196994, 1359.238072, 1356.209244, 1357.109063, 1358.65755, 1357.070041, 1354.973117, 1352.474461, 1346.449747, 1338.951967, 1333.092985, 1327.352878, 1323.33393, 1316.766987, 1312.17331, 1309.644673, 1310.686831, 1312.875278, 1318.246748, 1329.131956, 1338.584965, 1343.896708, 1348.913406, 1353.045342, 1355.704508, 1357.532898, 1359.684067, 1363.320541, 1364.485905, 1365.732303, 1369.81721, 1371.512573, 1370.533534, 1370.009045, 1366.335376, 1362.980295, 1362.088911, 1363.951475, 1363.703427, 1360.752894, 1359.571224, 1360.872659, 1360.247706, 1360.105245, 1363.985981, 1368.976029, 1376.168719, 1382.084283, 1389.200706, 1394.644123, 1399.375199], "activity30": [1143.082959, 1147.607557, 1151.192207, 1153.332701, 1156.634919, 1161.967652, 1169.148778, 1177.31655, 1184.883508, 1190.568718, 1197.830348, 1204.60385, 1215.105662, 1223.175712, 1230.574164, 1239.02594, 1245.788527, 1250.95655, 1256.838681, 1260.889435, 1264.62991, 1268.368473, 1273.040322, 1278.91342, 1284.489181, 1287.834819, 1290.041673, 1292.808812, 1294.82473, 1297.827274, 1303.042368, 1308.453662, 1310.260093, 1313.453274, 1315.771558, 1318.901613, 1323.388784, 1327.344351, 1329.718235, 1333.138951, 1336.390992, 1342.36016, 1347.895999, 1353.736739, 1364.194083, 1370.648773, 1379.487932, 1388.023575, 1396.733154, 1405.908236, 1418.701896, 1428.445569, 1441.467753, 1456.440629, 1469.282229, 1479.748709, 1490.092358, 1498.722685, 1507.879454, 1513.880232, 1517.765242, 1518.400039, 1520.092031, 1523.05967, 1522.120541, 1521.850614, 1518.853166, 1518.022158, 1517.49151, 1517.09699, 1516.161543, 1514.755368, 1512.668372, 1508.757534, 1507.118031, 1501.218605, 1497.477431, 1496.056256, 1495.531584, 1495.653634, 1496.066389, 1498.040292, 1498.399358, 1497.884852, 1496.368848, 1493.720711, 1489.593621, 1484.997643, 1478.532696, 1472.514503, 1467.322442, 1459.361047, 1450.728381, 1442.580899, 1435.416507, 1427.279056, 1416.411496, 1408.680766, 1400.809367, 1394.879899, 1391.324426, 1390.517197, 1387.496218, 1383.81598, 1382.450076, 1378.770109, 1375.843994, 1370.806191, 1368.474227, 1366.804998, 1363.261968, 1359.573928, 1356.005146, 1350.427548, 1344.150137, 1339.189668, 1334.545763, 1331.398051, 1326.708234, 1323.460003, 1321.657471, 1322.255311, 1323.422016, 1326.633962, 1333.553535, 1339.452609, 1342.567334, 1345.328047, 1347.541562, 1348.669037, 1349.163969, 1349.975577, 1352.006295, 1352.532431, 1353.349951, 1356.460408, 1358.232606, 1358.476562, 1359.151737, 1357.994008, 1357.27454, 1358.318096, 1361.222293, 1362.685116, 1362.099326, 1362.23385, 1363.656634, 1363.530845, 1363.510943, 1365.959692, 1369.034616, 1373.560875, 1377.268834, 1381.78998, 1385.338147, 1388.663173], "fairValue": [1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002, 1386.049002], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [6, 5, 5, 4, 6, 6, 8, 6, 4, 3, 10, 5, 11, 3, 5, 7, 3, 3, 8, 4, 6, 4, 8, 7, 4, 2, 4, 8, 3, 6, 9, 6, 3, 7, 3, 5, 6, 5, 4, 6, 5, 8, 7, 7, 9, 3, 10, 5, 6, 6, 10, 3, 9, 9, 4, 3, 6, 5, 5, 2, 3, 1, 5, 7, 2, 6, 2, 7, 5, 4, 4, 4, 2, 2, 6, 2, 8, 7, 7, 6, 3, 6, 6, 4, 4, 4, 1, 4, 1, 6, 5, 4, 1, 7, 3, 2, 1, 9, 6, 5, 5, 7, 3, 4, 7, 3, 6, 3, 7, 8, 3, 4, 4, 1, 3, 5, 3, 4, 4, 8, 6, 7, 5, 5, 7, 5, 1, 5, 4, 5, 4, 6, 7, 3, 5, 9, 5, 4, 7, 0, 4, 8, 6, 4, 4, 5, 4, 6, 6, 9, 8, 6, 6, 4, 3, 4], "declining": [2, 5, 5, 7, 3, 2, 2, 5, 7, 7, 3, 7, 2, 9, 6, 2, 8, 9, 4, 9, 3, 6, 3, 4, 8, 8, 6, 1, 4, 4, 3, 7, 9, 2, 6, 5, 1, 6, 8, 6, 6, 3, 4, 4, 2, 9, 1, 5, 4, 5, 3, 11, 1, 3, 7, 9, 4, 7, 3, 7, 8, 11, 8, 6, 10, 6, 11, 2, 4, 5, 5, 6, 8, 9, 5, 8, 3, 3, 7, 5, 5, 3, 5, 6, 6, 5, 6, 5, 7, 6, 8, 7, 8, 4, 8, 6, 10, 3, 5, 5, 7, 4, 8, 6, 2, 8, 6, 9, 4, 4, 8, 6, 5, 6, 5, 5, 5, 4, 6, 2, 6, 5, 7, 6, 2, 6, 10, 6, 4, 5, 7, 5, 6, 7, 4, 4, 7, 8, 5, 10, 4, 2, 5, 9, 8, 6, 3, 7, 5, 1, 5, 7, 6, 5, 7, 4]}, "constituents": [{"ticker": "6602", "name": "BCB Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255}, "weekly_return": 6.25}, {"ticker": "4057", "name": "Asian Pac Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "2429", "name": "Tanco Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.78, "low": 1.7, "close": 1.75}, "weekly_return": 1.74418605}, {"ticker": "8494", "name": "LBI Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.41}, "weekly_return": 1.2345679}, {"ticker": "2682", "name": "Parkwood Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "3557", "name": "EcoFirst Consolidated Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "5020", "name": "Glomac Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "6076", "name": "Encorp Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "8141", "name": "Majuperak Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215}, "weekly_return": 0.0}, {"ticker": "8745", "name": "S & F Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "5191", "name": "Tambun Indah Land Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78}, "weekly_return": -1.26582278}, {"ticker": "5084", "name": "Ibraco Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.15}, "weekly_return": -2.54237288}, {"ticker": "6041", "name": "Farlim Group (Malaysia) Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "5283", "name": "EWI Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2}, "weekly_return": -6.97674419}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}