{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 854.47704099, "weekly_return": -2.31345594, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 838.881556, "activity_lines": {"activity_5": 859.295867, "activity_10": 846.965713, "activity_20": 843.616794, "activity_30": 843.215276}, "fair_value": 923.632907, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 2.31% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/my/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/my/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [872.62633683, 907.96752956, 953.73174558, 912.74399202, 915.64983765, 907.79851717, 933.20088409, 976.73104315, 974.75020396, 963.7999919, 984.41022234, 918.85956313, 985.40398175, 952.56673542, 936.88554038, 995.50557536, 1064.0231545, 1038.94528687, 1070.9123285, 989.14398253, 1038.23325546, 1015.04022675, 993.54555701, 1024.51210147, 1005.54621922, 978.62647105, 963.06720325, 976.79524213, 994.06415715, 982.50020966, 931.70005514, 972.05625049, 979.95482116, 924.09760802, 970.54881099, 962.90144481, 906.77967183, 905.2977194, 925.99356323, 883.25544842, 900.85101962, 925.30733316, 915.71246401, 977.32974415, 1022.24669396, 987.68728359, 953.96244162, 1050.57550625, 982.63657376, 975.48776271, 1008.01515762, 1086.40036528, 1080.60231834, 1074.73670883, 1051.29632699, 1002.09916248, 1004.2553979, 979.13004106, 928.85875345, 903.89816827, 934.67068892, 924.68766506, 906.32090506, 931.73527333, 907.08450877, 924.81899876, 954.5135146, 981.23138431, 982.45162327, 974.65102581, 953.64041267, 982.25240523, 986.21867853, 996.37495725, 1020.584552, 1077.02613461, 1093.3660966, 1070.01109751, 1040.79430974, 1004.17918154, 1000.05852197, 1035.05644048, 1024.1318444, 1024.76612841, 1042.46913483, 973.916392, 925.6025104, 989.03821664, 957.4409771, 1005.29440619, 947.2585703, 970.62725021, 971.23769113, 985.01854895, 968.29437072, 904.36654395, 923.42472437, 965.22150338, 886.12310585, 884.04296787, 878.35350422, 887.87548942, 823.11500161, 784.63000251, 827.09772075, 835.54653972, 797.36377118, 842.49278053, 843.04585352, 832.01864246, 823.83803296, 803.03344612, 848.44701811, 795.14550721, 837.86989874, 835.53213637, 831.21285436, 823.63703256, 839.26852031, 766.23301751, 796.25332608, 817.41145872, 867.62979153, 846.57058994, 806.74714313, 798.6527123, 835.88778315, 805.43731298, 824.85636353, 804.08803675, 813.41689448, 814.27540501, 811.16482132, 787.51531475, 831.16781529, 837.36296245, 834.18680673, 881.98410443, 901.20383178, 891.68897537, 932.61395324, 851.20784929, 894.21063669, 825.30204516, 813.0753482, 823.94458462, 789.77885166, 822.68630382, 793.92742485, 850.57383, 811.98298031, 844.34479644, 854.25898937, 855.11248196, 874.71314418, 854.47704099], "weeklyReturn": [0.15733842, 4.04998007, 5.04029214, -4.29761867, 0.31836371, -0.85745884, 2.79823842, 4.66460757, -0.20280293, -1.12338649, 2.13843439, -6.65887632, 7.24206628, -3.33236388, -1.64620435, 6.25690465, 6.88269165, -2.35689116, 3.07687441, -7.63539123, 4.96280357, -2.23389384, -2.11761753, 3.11677147, -1.85121115, -2.67712688, -1.58990874, 1.42544973, 1.76791555, -1.16329991, -5.17049808, 4.33145787, 0.81256313, -5.6999784, 5.02665547, -0.78794246, -5.82840261, -0.16343027, 2.28608152, -4.61537925, 1.99212711, 2.71480112, -1.03693863, 6.72888953, 4.59588487, -3.38073095, -3.41452629, 10.12755434, -6.46683004, -0.72751323, 3.33447493, 7.77619335, -0.53369339, -0.54280927, -2.18103482, -4.67966674, 0.21517186, -2.50188915, -5.13428099, -2.68723152, 3.40442339, -1.06807927, -1.98626636, 2.80412469, -2.6456833, 1.9551089, 3.21084622, 2.79910858, 0.12435792, -0.79399304, -2.15570626, 3.00029153, 0.4037937, 1.02982015, 2.42976749, 5.53031912, 1.517137, -2.13606396, -2.73051259, -3.5179985, -0.41035103, 3.49958705, -1.05545897, 0.06193382, 1.72751674, -6.57599736, -4.96078329, 6.85345011, -3.19474405, 4.99805526, -5.77301888, 2.46698005, 0.06289139, 1.41889652, -1.69785414, -6.60210662, 2.10735133, 4.52627896, -8.19484411, -0.23474594, -0.6435732, 1.08407209, -7.29387043, -4.67553125, 5.41245149, 1.0215019, -4.56979554, 5.65977675, 0.06564721, -1.30802032, -0.9832243, -2.52532488, 5.65525287, -6.28224388, 5.37315386, -0.27901257, -0.51694984, -0.91141779, 1.89786121, -8.70228074, 3.91790851, 2.65721121, 6.14358072, -2.42721052, -4.70409051, -1.00334174, 4.66223557, -3.64288973, 2.41099465, -2.5178113, 1.16017865, 0.10554373, -0.38200634, -2.91549953, 5.54306687, 0.74535455, -0.37930454, 5.72980744, 2.17914668, -1.05579405, 4.58960232, -8.72881042, 5.05197261, -7.7060805, -1.48148148, 1.33680556, -4.14660568, 4.16666667, -3.49572842, 7.13496012, -4.53703704, 3.98552887, 1.17418772, 0.09991028, 2.29217356, -2.31345594], "trendLine": [866.636155, 869.43019, 873.308335, 875.193775, 878.177066, 879.216998, 881.347176, 886.316815, 889.65625, 893.625554, 899.67856, 901.793483, 907.303743, 909.206878, 912.581369, 915.795486, 920.623242, 924.57522, 928.602909, 931.1403, 936.234058, 940.696488, 943.853206, 948.8865, 952.203119, 956.439886, 960.007715, 964.953168, 970.544747, 974.252903, 976.222027, 978.358318, 979.23242, 979.610874, 981.44084, 983.277604, 982.396897, 980.015786, 978.390565, 975.705747, 972.92044, 973.135366, 970.812315, 971.637749, 974.483121, 974.222511, 970.55382, 970.941494, 967.998969, 967.543762, 966.536492, 968.915163, 971.817055, 973.491209, 975.016213, 975.798636, 977.171575, 977.249402, 975.075889, 972.455821, 972.554842, 970.975889, 968.521425, 968.776014, 966.660537, 965.391122, 966.98225, 969.513372, 971.395308, 974.441827, 976.201473, 978.099643, 980.44985, 981.08469, 981.029285, 984.007247, 988.654036, 989.301889, 991.24048, 992.19686, 991.931639, 990.220175, 988.337826, 986.67214, 986.3779, 985.438475, 982.816712, 983.146984, 984.099725, 987.4796, 987.899196, 989.430515, 991.594408, 993.370517, 995.410846, 994.729097, 993.692804, 993.159142, 989.948191, 986.927922, 984.418359, 981.272462, 975.835672, 968.777507, 962.327946, 954.278626, 944.411882, 936.827938, 930.236323, 924.497639, 918.623622, 910.889522, 905.033362, 897.379341, 890.559366, 885.946558, 882.800236, 877.286863, 873.347781, 865.379068, 860.34556, 855.238367, 851.78477, 847.169838, 841.784931, 838.261136, 835.343238, 830.017099, 827.974874, 825.30971, 823.145156, 820.69182, 820.29348, 820.389658, 820.525327, 820.585875, 821.813309, 823.129687, 825.068286, 827.057297, 830.683161, 832.288975, 833.814429, 834.819646, 833.993161, 833.60691, 832.225776, 832.194085, 830.682715, 833.494076, 834.018398, 834.916176, 834.470482, 834.755212, 837.020745, 838.881556], "activity5": [855.999984, 875.011652, 905.815712, 914.603848, 918.598786, 917.016996, 921.557849, 938.926531, 954.101648, 961.492946, 972.544311, 956.638009, 963.869268, 959.576582, 951.535729, 964.829185, 1000.222143, 1017.57824, 1042.020596, 1031.317131, 1033.492861, 1025.08907, 1012.785917, 1013.831594, 1011.648659, 999.398992, 985.936688, 980.515265, 981.966835, 981.593619, 965.823418, 966.633711, 969.47759, 953.49176, 957.6541, 960.064079, 941.686707, 927.167123, 924.523294, 907.507029, 902.175513, 909.132796, 911.656611, 934.025204, 967.943702, 981.076312, 977.178225, 1003.574152, 998.332899, 990.35492, 996.336668, 1027.091627, 1047.084708, 1063.120799, 1065.203421, 1045.833083, 1027.57589, 1006.41991, 975.271652, 945.528396, 935.869191, 927.377542, 918.068156, 922.084169, 917.691491, 918.997888, 930.859236, 949.638151, 963.82978, 972.04012, 968.742488, 973.060759, 976.851862, 983.695904, 997.68159, 1027.418901, 1054.377151, 1066.142823, 1062.583403, 1043.857651, 1024.852037, 1022.64357, 1020.680882, 1021.988238, 1030.265142, 1013.138468, 981.649975, 978.603647, 967.36448, 976.5648, 968.898157, 970.798261, 969.900197, 974.782454, 972.25148, 950.877899, 938.716513, 943.634222, 922.586878, 907.439184, 896.011763, 889.492539, 863.756435, 834.665764, 826.497207, 824.941272, 813.511546, 823.158937, 831.698834, 832.668603, 830.583442, 822.343985, 828.864407, 817.22071, 823.011833, 827.633619, 830.036036, 828.034553, 832.897564, 810.473874, 802.832745, 804.862915, 824.552622, 834.289744, 830.26558, 820.84233, 823.670811, 815.117381, 817.183132, 813.773724, 813.651208, 812.830584, 812.413923, 803.73226, 812.090834, 820.709138, 826.672319, 847.240505, 869.493982, 880.996606, 902.106145, 889.73025, 890.553882, 867.59288, 845.616432, 832.503972, 815.247558, 813.055561, 806.045561, 820.009337, 818.609597, 828.79457, 838.646544, 846.67817, 857.164346, 859.295867], "activity10": [859.900291, 867.426054, 882.785306, 889.694281, 896.418306, 901.540233, 910.257589, 925.486455, 937.658816, 945.14144, 954.688751, 950.285327, 957.782851, 958.734108, 956.110188, 963.758353, 982.269586, 993.84262, 1010.096675, 1009.735355, 1017.838559, 1020.746247, 1017.997075, 1020.730154, 1018.706794, 1010.540558, 999.852257, 993.495526, 991.408598, 988.616374, 976.708554, 974.075192, 973.65946, 963.334975, 963.281882, 962.474675, 951.749419, 941.778127, 936.86967, 925.428294, 918.990563, 917.560327, 915.235548, 925.281955, 942.527223, 952.549, 955.988335, 976.135815, 981.289346, 984.113221, 991.174217, 1010.538629, 1025.919887, 1037.236673, 1042.520536, 1038.331285, 1034.272042, 1024.730136, 1007.347003, 986.403361, 972.356352, 957.827783, 942.900034, 935.761833, 926.7417, 923.568053, 927.198503, 936.591146, 946.167443, 953.351035, 955.428099, 962.36244, 968.971289, 975.974049, 986.203285, 1004.63099, 1023.262195, 1035.122445, 1040.056374, 1037.272231, 1033.202002, 1034.651065, 1033.153765, 1031.082458, 1031.713677, 1019.482859, 1000.342422, 995.785997, 986.956853, 988.343848, 979.158596, 975.182194, 972.488221, 973.26157, 971.716843, 959.897507, 952.807837, 953.357177, 939.958022, 927.477349, 916.166799, 907.840339, 889.243822, 866.343172, 854.807354, 847.374896, 834.25139, 831.625175, 831.330951, 829.815002, 827.757566, 822.908668, 827.859366, 822.658298, 825.03411, 826.789017, 827.758862, 826.735846, 828.897752, 817.849153, 813.454895, 813.40911, 822.232513, 826.878192, 823.348243, 818.912447, 821.9172, 819.300504, 820.54545, 818.276374, 817.015182, 815.598018, 813.672312, 808.473332, 812.284902, 816.778851, 819.991493, 831.925481, 845.962204, 856.880818, 873.647593, 873.446038, 880.391673, 873.29855, 863.295359, 855.597347, 841.931354, 835.055951, 824.029803, 825.253482, 820.208191, 823.240156, 828.199485, 834.040388, 842.90304, 846.965713], "activity20": [874.295423, 877.151507, 884.115824, 886.540184, 889.159048, 890.649219, 894.517157, 902.464107, 909.954096, 916.283739, 924.334462, 925.670885, 933.165386, 937.120339, 939.2054, 946.726474, 960.087404, 970.069532, 982.093694, 985.165654, 992.35141, 996.539701, 998.171011, 1002.561926, 1004.614337, 1003.674885, 1000.916322, 999.322971, 999.373972, 998.231674, 992.162217, 990.187209, 988.711127, 981.941259, 979.730883, 976.631885, 968.343214, 960.662183, 955.588601, 947.134813, 940.861024, 937.570609, 933.793697, 936.25573, 943.220247, 946.813864, 947.152446, 956.735627, 959.4971, 961.63215, 966.898441, 979.266583, 990.538035, 1000.771584, 1008.055387, 1010.269233, 1012.501779, 1011.877264, 1006.113425, 997.958743, 992.636479, 986.202405, 978.022066, 972.306865, 964.461089, 958.852703, 956.371739, 956.43271, 956.940104, 956.705465, 954.4738, 955.226013, 956.85191, 959.894517, 965.615951, 976.85902, 989.301482, 999.09532, 1005.673841, 1008.23218, 1009.920547, 1014.630678, 1017.774806, 1020.418338, 1024.304866, 1021.017872, 1012.89576, 1010.952815, 1005.963433, 1005.650619, 999.664662, 995.934683, 992.3182, 990.085517, 986.314133, 976.703386, 969.729892, 967.546288, 958.328501, 949.649136, 940.999994, 933.837256, 921.207714, 905.870157, 895.72065, 887.40137, 876.104541, 869.716373, 864.078713, 857.935583, 851.838469, 844.347682, 841.980064, 835.120828, 833.23474, 831.747077, 830.175836, 828.322192, 828.631474, 822.20811, 819.204823, 818.60755, 823.128518, 825.431872, 823.647563, 821.189262, 822.452844, 820.632933, 820.83891, 819.153568, 818.489691, 817.957202, 817.074933, 814.117865, 815.354512, 817.213088, 818.760455, 824.845783, 832.483719, 838.920547, 848.657583, 849.992321, 855.261627, 853.841635, 851.358474, 849.880344, 845.027897, 843.52906, 839.209144, 840.431404, 837.756984, 838.17147, 839.386977, 840.47856, 843.11498, 843.616794], "activity30": [872.235118, 874.901658, 880.340468, 882.884704, 885.494773, 887.405834, 890.888666, 897.042463, 902.747843, 907.531311, 913.388386, 914.62587, 920.020096, 922.940289, 924.726009, 930.075958, 939.639033, 947.272713, 956.713817, 960.619693, 967.528916, 972.613185, 976.022802, 981.226602, 984.882068, 986.5868, 987.014369, 988.097435, 989.975563, 990.746884, 988.001539, 987.732779, 987.835779, 984.278694, 983.694045, 982.497955, 977.562605, 972.588464, 969.103159, 962.96541, 958.136073, 955.064259, 951.359556, 951.780035, 955.045128, 955.89701, 954.589909, 959.752598, 960.507119, 960.990267, 963.601325, 971.334478, 978.540101, 985.180079, 990.199764, 991.947051, 993.782971, 993.909324, 990.787346, 986.195235, 983.757485, 980.66928, 976.497991, 974.124691, 970.144594, 967.445139, 966.743358, 967.662657, 968.497383, 968.707429, 967.365403, 967.755785, 968.279594, 969.30702, 971.855399, 978.048744, 985.104153, 990.352996, 993.675088, 994.509843, 995.017047, 997.799292, 999.987142, 1002.337355, 1005.937161, 1005.133193, 1001.272808, 1001.674195, 1000.015743, 1001.383142, 998.788237, 997.673918, 996.500187, 996.075938, 994.458122, 988.584296, 983.984014, 982.147156, 975.241605, 968.40901, 961.404209, 955.175637, 944.97193, 932.63608, 923.495449, 915.316003, 905.192464, 898.617038, 892.566581, 886.229957, 879.735788, 872.278358, 868.249809, 861.16027, 857.320951, 853.770807, 850.239601, 846.42262, 843.969824, 837.059194, 832.599468, 829.829526, 830.628973, 830.292574, 827.684658, 824.901935, 824.748815, 822.819401, 822.48645, 820.945364, 820.178085, 819.605843, 818.991198, 816.876478, 817.571843, 818.658142, 819.535621, 823.417608, 828.45465, 832.752759, 839.562866, 840.887039, 844.881985, 844.332799, 842.929941, 842.281646, 839.454029, 838.838579, 836.369762, 837.65306, 836.265248, 836.931467, 838.17939, 839.511132, 842.089063, 843.215276], "fairValue": [923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907, 923.632907], "rateOfChange": [0.0, 4.049980070322467, 9.294403036772025, 4.597346366571502, 4.930346358361356, 4.030611827253621, 6.941636380131486, 11.930044043614636, 11.703046632879152, 10.448189702961248, 12.810051770392198, 5.298169943844692, 12.923933207160431, 9.160896848518282, 7.363885415541682, 14.081541358972142, 21.933422083648022, 19.059584041915215, 22.72289791187324, 13.35252453223851, 18.977987672432878, 16.32014573813445, 13.856929945440871, 17.405590254330072, 15.232164877450252, 12.14725361201771, 10.364214624617635, 11.937401027616884, 13.91635975154596, 12.591170835977758, 6.769646504665192, 7.058481591413001, 2.749523196803391, 1.2438992860279732, 5.995629670060041, 6.069951271982644, -2.8312459525544, -7.31351012655689, -5.001962608668588, -8.356976982456436, -8.488250205425025, 0.7017144173845608, -7.072380366906306, 2.599608805264614, 9.111161385346772, -0.7853589134518617, -10.34382686265123, 1.1194255873702474, -8.24304216047691, -1.3806099072726066, -2.9105307194780194, 7.030276894393043, 8.762231456400523, 4.902295179133195, 4.549776717920362, 2.398534284977535, 4.276772639646007, 0.2390264437517874, -6.559476391035472, -8.000206067864424, 0.3188401421263868, -4.873029251766259, -7.5140113105252615, 0.8264998463057054, -6.5390118973268105, -3.9549682114678353, 5.264105962330062, 8.387700894720712, 6.097025107071596, 10.347581501307667, 5.85994708339985, 6.154179268797961, 7.699601926487487, 1.9486988106111454, -0.162596951383737, 9.045256783632496, 14.613117759989324, 1.8499947071272203, 5.918539725980573, 2.9412382119784306, -0.789336905288827, -4.726059235700554, -5.22583312857859, -4.649564866394106, -0.8396483401852468, -2.812373419238585, -7.831960641134832, 1.011936634001493, 3.077133476305078, 11.217661621559158, 1.346771812706049, 4.968119169949037, 7.16267115847917, 5.71871401085491, 6.747977873969001, -2.211508937145832, -3.2570298643731745, -1.631611176120107, -9.804912032144584, -9.296461558094464, -7.894685192630617, -9.608214274405478, -16.538287143690365, -21.251533190317947, -18.958432289694308, -22.420959634135688, -27.07257215496872, -21.263173579176236, -18.999763389309784, -17.144404329910145, -17.621017684331708, -22.416458203226192, -17.154512600174744, -22.40712439981533, -19.62640708047101, -14.209048822539994, -10.197644775099997, -16.72343710255277, -12.342531771298678, -23.780236635954935, -15.941290895069562, -15.785234904217969, -10.667615203386099, -14.05536567383237, -16.683689637674693, -11.689268290296754, -9.479596864781962, -16.554147399376188, -6.914021529912688, -9.044235860236773, -7.392992619488134, -8.289460097392583, -1.451823896615374, 0.36772902269477353, 0.4920935504826804, 0.217393363942205, 4.618097395559677, 4.687437662689119, 6.898554570569427, 7.171754317135833, 13.203556515735833, 5.999053140658495, 5.393809819962949, 3.79258106554774, -2.959236341738303, -1.3868469261209442, -4.984764429792474, -0.11543054797390277, -5.402453965895491, 11.007201538257815, 1.975458527430959, 3.2949547541424757, -1.5410722742036778, 1.008999381918689, 8.424696837017233, 6.989812697090117], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [4, 2, 3, 0, 1, 1, 4, 3, 2, 2, 2, 1, 4, 1, 1, 4, 5, 3, 2, 0, 4, 1, 0, 3, 3, 2, 2, 3, 1, 0, 1, 2, 2, 1, 3, 1, 0, 2, 3, 1, 3, 2, 3, 4, 3, 1, 0, 6, 0, 2, 3, 3, 2, 2, 0, 1, 2, 1, 2, 1, 4, 1, 1, 3, 1, 1, 3, 2, 1, 1, 2, 2, 2, 4, 2, 2, 2, 1, 1, 2, 4, 3, 2, 1, 3, 0, 1, 3, 2, 2, 0, 2, 1, 3, 2, 0, 4, 3, 1, 0, 1, 2, 1, 2, 4, 3, 1, 2, 2, 1, 2, 2, 3, 0, 3, 2, 1, 0, 2, 1, 1, 1, 2, 2, 0, 0, 3, 2, 1, 2, 2, 2, 3, 2, 4, 2, 0, 2, 3, 2, 3, 0, 2, 2, 0, 2, 1, 1, 2, 3, 0, 2, 3, 1, 3, 1], "declining": [1, 2, 1, 5, 3, 3, 0, 3, 1, 4, 4, 4, 0, 4, 2, 2, 0, 3, 2, 5, 1, 3, 3, 2, 2, 2, 2, 1, 4, 2, 3, 1, 1, 3, 1, 3, 4, 2, 1, 3, 0, 2, 1, 0, 1, 3, 4, 0, 5, 1, 2, 1, 2, 2, 3, 3, 2, 2, 3, 3, 0, 2, 2, 2, 1, 2, 0, 3, 1, 1, 2, 2, 1, 1, 2, 2, 1, 3, 3, 2, 1, 1, 3, 1, 2, 5, 4, 3, 2, 1, 3, 1, 0, 2, 2, 3, 2, 1, 4, 1, 4, 2, 4, 3, 0, 1, 2, 3, 1, 2, 1, 2, 1, 4, 0, 2, 1, 2, 0, 3, 1, 2, 1, 1, 3, 2, 0, 1, 3, 2, 0, 2, 1, 1, 0, 0, 2, 4, 1, 2, 1, 4, 1, 2, 2, 0, 2, 0, 1, 1, 2, 2, 2, 1, 0, 3]}, "constituents": [{"ticker": "1694", "name": "Menang Corporation (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.72, "low": 0.685, "close": 0.71}, "weekly_return": 0.70921986}, {"ticker": "4464", "name": "Pegasus Heights Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "5040", "name": "Meridian Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "5606", "name": "IGB Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.42, "low": 2.37, "close": 2.38}, "weekly_return": -1.65289256}, {"ticker": "9814", "name": "Bertam Alliance Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "7003", "name": "Y&G Corporation Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3}, "weekly_return": -9.09090909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}