{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "MY", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1369.34542586, "weekly_return": -1.35111415, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 1378.719873, "activity_lines": {"activity_5": 1396.623102, "activity_10": 1390.879114, "activity_20": 1392.937442, "activity_30": 1390.726321}, "fair_value": 1159.777235, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 1.35% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/my/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/my/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [945.12524346, 950.97784721, 940.70107012, 945.53274237, 940.14325119, 940.23114664, 936.35307778, 941.50358659, 930.21125636, 937.32619808, 939.07536576, 944.87863076, 949.18150528, 955.94829035, 947.64016456, 949.34914653, 952.03884612, 952.73829139, 958.37087017, 956.84541855, 961.21899578, 966.98023098, 968.28358968, 974.71935109, 975.63810914, 974.85729474, 980.9530766, 978.5677585, 983.06820082, 984.49894229, 996.96027671, 998.68506483, 996.22428326, 997.93101423, 1020.94465256, 1043.88060116, 1045.40847974, 1056.47069543, 1034.27868222, 1039.15587721, 1047.41249845, 1033.46785455, 1038.26816105, 1044.24252036, 1046.59170119, 1047.77982374, 1080.17881903, 1090.51185087, 1088.59834939, 1084.79626161, 1089.59951867, 1091.64132215, 1095.08904985, 1089.69055876, 1082.89208638, 1076.33116514, 1078.36421972, 1087.64395104, 1090.54574147, 1094.31545698, 1074.60119237, 1084.56081157, 1095.04010436, 1095.59348948, 1102.59720925, 1116.87645734, 1106.54455748, 1122.74245282, 1129.17948202, 1144.19177409, 1166.27459626, 1169.86938467, 1184.28426308, 1185.66487456, 1166.47191587, 1164.08531147, 1150.86892075, 1159.98995418, 1159.52343558, 1155.33468398, 1164.99066155, 1170.12069013, 1194.14673889, 1195.49658456, 1182.12827487, 1185.68701905, 1186.42908959, 1195.35866214, 1207.53626021, 1207.2493136, 1193.25848608, 1201.05425845, 1174.59340564, 1167.0438616, 1166.74201834, 1165.17715321, 1143.44868406, 1158.20192225, 1160.10373241, 1157.88309978, 1161.24779317, 1171.67838991, 1172.00483551, 1173.38923903, 1183.68874136, 1207.82289864, 1210.3795352, 1217.32480103, 1257.08872066, 1260.74899944, 1263.72726712, 1288.32154207, 1308.20217606, 1300.05529358, 1287.21840892, 1298.12287266, 1282.48141079, 1285.77550623, 1296.72355227, 1301.39252617, 1330.14040102, 1330.38947011, 1343.74437474, 1322.26444532, 1318.65075884, 1309.26566861, 1315.74793249, 1328.84636125, 1326.53564216, 1325.17817232, 1297.10429261, 1314.26234522, 1322.58201321, 1333.84986402, 1357.74779033, 1388.1164893, 1417.36661027, 1424.17701496, 1423.34808494, 1436.68053855, 1473.11723046, 1469.42000645, 1442.31102236, 1400.08810735, 1394.13033161, 1362.31507143, 1346.59308372, 1335.10720881, 1366.38707838, 1369.88344606, 1385.06552363, 1389.09188112, 1416.16556144, 1442.93180698, 1388.10024468, 1369.34542586], "weeklyReturn": [0.36646005, 0.61924108, -1.08065368, 0.51362462, -0.56999519, 0.00934915, -0.41245909, 0.55006054, -1.19939323, 0.76487375, 0.18661248, 0.61797649, 0.45538912, 0.71290739, -0.86909782, 0.18034081, 0.28332038, 0.07346814, 0.59119895, -0.15917133, 0.45708295, 0.5993676, 0.13478649, 0.66465666, 0.09425873, -0.08003115, 0.62529992, -0.24316332, 0.45990094, 0.14553837, 1.26575397, 0.1730047, -0.24640216, 0.17131995, 2.30613519, 2.24654182, 0.14636526, 1.0581716, -2.1005801, 0.47155521, 0.79455079, -1.33134213, 0.46448532, 0.57541583, 0.22496506, 0.11352302, 3.09215682, 0.95660382, -0.1754682, -0.34926452, 0.44277965, 0.18739027, 0.31582972, -0.4929728, -0.62389018, -0.60587027, 0.18888746, 0.86053776, 0.26679599, 0.34567239, -1.80151569, 0.92682004, 0.96622455, 0.0505356, 0.63926263, 1.29505571, -0.92507097, 1.46382676, 0.57333088, 1.32948679, 1.92999309, 0.3082283, 1.23217845, 0.11657771, -1.61875072, -0.20460024, -1.13534554, 0.79253452, -0.04021747, -0.36124769, 0.83577319, 0.44034933, 2.05329664, 0.11303851, -1.11822232, 0.30104552, 0.0625857, 0.75264275, 1.0187401, -0.02376298, -1.15890126, 0.65331799, -2.20313551, -0.6427368, -0.02586392, -0.13412263, -1.86482108, 1.29024052, 0.16420368, -0.19141673, 0.29059008, 0.89822317, 0.02786137, 0.11812268, 0.87775667, 2.03889388, 0.21167313, 0.57380893, 3.26650041, 0.29117108, 0.23623003, 1.94616952, 1.54314225, -0.62275408, -0.98741067, 0.84713392, -1.20492923, 0.25685327, 0.85147415, 0.36005931, 2.20900876, 0.01872502, 1.00383421, -1.59851307, -0.27329529, -0.71171917, 0.49510684, 0.99551202, -0.17388911, -0.10233195, -2.1184985, 1.32279669, 0.63302947, 0.85195857, 1.79165039, 2.23669662, 2.10718057, 0.48049705, -0.05820414, 0.93669663, 2.53617216, -0.25097962, -1.84487648, -2.92744868, -0.42552863, -2.28208651, -1.15406399, -0.85295811, 2.34287324, 0.25588413, 1.10827513, 0.29069798, 1.94902013, 1.89005059, -3.80001065, -1.35111415], "trendLine": [944.845387, 947.53498, 949.478789, 951.369319, 952.830316, 954.28452, 955.694058, 957.082015, 957.005543, 956.867156, 955.925285, 954.378525, 953.165861, 952.464603, 951.261755, 950.748998, 950.290078, 950.180843, 950.316031, 950.276122, 950.07477, 949.940024, 950.25759, 950.709927, 950.720179, 950.9483, 951.76098, 952.755826, 954.004431, 955.431917, 957.159751, 958.749992, 960.600765, 962.347374, 965.040755, 968.495736, 972.130916, 975.963153, 979.432068, 982.82639, 986.437628, 989.390602, 992.360157, 995.303298, 998.601683, 1001.882705, 1006.154038, 1010.74649, 1015.087406, 1019.352434, 1023.631785, 1027.787154, 1032.014003, 1035.846377, 1039.421509, 1042.803972, 1046.05101, 1049.686883, 1053.269467, 1056.930018, 1059.518048, 1062.380573, 1065.674434, 1068.92985, 1071.651602, 1074.084797, 1076.122666, 1078.331725, 1081.495085, 1084.996281, 1088.958351, 1093.505069, 1098.372272, 1103.086351, 1107.082358, 1110.959208, 1113.315544, 1115.631481, 1117.995651, 1120.346931, 1122.859969, 1125.475948, 1128.777871, 1132.304739, 1135.612612, 1139.257807, 1142.859969, 1146.45046, 1150.350144, 1154.114606, 1158.069849, 1161.952964, 1164.60474, 1166.986419, 1169.12458, 1170.734603, 1171.96474, 1173.146723, 1174.177531, 1174.633909, 1174.466348, 1174.526649, 1174.117334, 1173.708147, 1174.282041, 1175.73996, 1177.723647, 1179.634809, 1182.886985, 1186.400796, 1189.692016, 1193.632044, 1197.433892, 1200.919182, 1204.422187, 1208.170049, 1211.371793, 1214.385688, 1217.358597, 1220.496704, 1225.059435, 1229.370609, 1235.008974, 1240.182994, 1245.246618, 1250.049569, 1255.792877, 1261.481025, 1267.028755, 1272.605258, 1277.133808, 1281.886606, 1286.905846, 1292.254533, 1298.056501, 1304.066288, 1310.965857, 1317.860931, 1323.40291, 1329.267294, 1336.24696, 1342.283575, 1346.75387, 1350.088297, 1353.652028, 1355.791768, 1357.928824, 1359.573214, 1361.895331, 1364.178362, 1366.009199, 1367.965946, 1370.379986, 1374.402231, 1376.717214, 1378.719873], "activity5": [945.544753, 946.690387, 944.783417, 945.02176, 943.468758, 942.04713, 939.659086, 939.962862, 936.449027, 936.328272, 936.978376, 939.639954, 943.167453, 948.438686, 949.224742, 949.89286, 950.772626, 951.408193, 953.684167, 955.290152, 957.740313, 961.319562, 964.337171, 968.463681, 971.806545, 973.636292, 976.588745, 977.81457, 979.854931, 981.815616, 987.339357, 991.964495, 994.587239, 996.601793, 1005.296705, 1019.207219, 1030.499005, 1042.363301, 1042.813832, 1042.466917, 1043.658128, 1039.965664, 1038.669344, 1040.577979, 1042.605419, 1044.533177, 1057.236113, 1070.269328, 1079.181797, 1083.869848, 1087.612014, 1089.246801, 1091.266664, 1091.181884, 1088.758132, 1084.274351, 1081.352812, 1082.409657, 1084.930106, 1088.650114, 1085.037142, 1084.859375, 1087.7616, 1090.355209, 1094.946876, 1103.746174, 1106.283155, 1112.753852, 1119.523401, 1129.057982, 1143.180532, 1155.208137, 1167.819045, 1176.78737, 1175.592349, 1172.11645, 1164.381041, 1160.952673, 1158.98842, 1157.370679, 1159.714079, 1163.707132, 1174.425416, 1183.31653, 1185.353331, 1186.790141, 1187.09455, 1189.288257, 1195.460369, 1200.734186, 1199.669659, 1200.698957, 1191.932961, 1182.034799, 1174.735517, 1169.6151, 1159.123948, 1157.390914, 1157.384582, 1157.100714, 1158.529006, 1163.696121, 1167.09007, 1170.025293, 1175.507983, 1187.315016, 1196.869254, 1206.158504, 1225.681063, 1240.84375, 1251.861842, 1267.351068, 1284.271038, 1292.416889, 1293.41934, 1296.291985, 1291.657769, 1288.510927, 1290.508545, 1294.284604, 1306.698346, 1317.06061, 1328.680637, 1329.276098, 1326.964269, 1320.373529, 1317.335192, 1319.6391, 1322.16597, 1323.955603, 1315.952116, 1314.478737, 1315.877621, 1321.450078, 1334.500895, 1355.503305, 1380.188275, 1400.269762, 1413.301939, 1424.811719, 1443.20488, 1454.698917, 1453.686399, 1437.390643, 1420.659627, 1396.160204, 1373.806929, 1355.813491, 1355.393597, 1358.385894, 1368.055343, 1377.550214, 1393.236392, 1412.440761, 1408.264961, 1396.623102], "activity10": [952.4558, 951.32491, 948.689966, 947.26179, 945.137643, 943.669246, 942.000882, 941.636604, 939.350426, 938.637851, 938.322364, 939.172014, 940.9149, 943.733921, 944.853, 946.146495, 947.763245, 949.221971, 951.500535, 952.98975, 954.919267, 957.49367, 959.9032, 963.135557, 966.19367, 968.600763, 971.652395, 973.744619, 976.18548, 978.437432, 982.452291, 986.130906, 988.785654, 991.242705, 997.462023, 1007.027759, 1015.616321, 1025.044279, 1029.020908, 1032.9532, 1037.392934, 1038.379965, 1039.607364, 1041.156577, 1042.290886, 1043.174907, 1049.87876, 1057.829157, 1064.812716, 1070.117355, 1075.465489, 1080.417822, 1084.939316, 1087.446159, 1087.890589, 1086.482116, 1084.924175, 1085.08645, 1085.828467, 1087.220479, 1084.855004, 1084.573065, 1086.325189, 1088.178818, 1091.198525, 1096.456184, 1099.098128, 1104.172775, 1109.779636, 1117.413572, 1128.155726, 1137.884688, 1148.683472, 1158.110655, 1162.410548, 1165.115154, 1164.558438, 1164.854194, 1164.387901, 1162.608308, 1162.381749, 1163.111267, 1168.204589, 1173.364019, 1175.914089, 1178.826542, 1181.481159, 1185.112786, 1190.315455, 1194.592991, 1195.382837, 1197.076137, 1193.395943, 1188.698621, 1184.46374, 1180.224088, 1172.406713, 1168.053206, 1164.721059, 1161.847572, 1160.483414, 1161.59774, 1163.305527, 1165.312089, 1169.075917, 1176.919652, 1184.452852, 1192.031903, 1205.765797, 1218.401832, 1229.709082, 1243.624754, 1259.034303, 1270.486285, 1277.301269, 1284.216525, 1286.646061, 1288.363581, 1290.827096, 1293.418882, 1300.498581, 1306.416054, 1313.99682, 1317.025922, 1318.994188, 1318.684577, 1319.350962, 1321.794035, 1323.03387, 1323.484854, 1318.39903, 1317.033509, 1317.473875, 1320.347712, 1327.355982, 1339.174978, 1354.878528, 1369.97272, 1383.182913, 1397.056962, 1415.528549, 1430.127677, 1436.976852, 1433.972241, 1428.680067, 1416.941799, 1402.814105, 1387.884861, 1380.262318, 1374.311132, 1372.334816, 1372.691506, 1379.431194, 1391.512845, 1392.846144, 1390.879114], "activity20": [957.967689, 956.747946, 954.741384, 953.408602, 951.712313, 950.231929, 948.498876, 947.396602, 945.287971, 943.971735, 942.920735, 942.556639, 942.726835, 943.587082, 943.680846, 944.069229, 944.802652, 945.624279, 946.963219, 948.096111, 949.573292, 951.522525, 953.519685, 955.99843, 958.425692, 960.609567, 963.209107, 965.369092, 967.781195, 970.07786, 973.336686, 976.484135, 979.141003, 981.736403, 986.323661, 992.746226, 998.864153, 1005.591007, 1009.710373, 1013.932767, 1018.549552, 1021.42783, 1024.446672, 1027.701242, 1030.84848, 1033.770998, 1039.431885, 1045.604366, 1051.061542, 1055.65409, 1060.226485, 1064.552198, 1068.763617, 1071.99011, 1074.132179, 1075.35441, 1076.615739, 1078.60392, 1080.720018, 1082.927198, 1082.994164, 1083.880196, 1085.520956, 1086.944076, 1088.789689, 1091.728537, 1093.354364, 1096.397296, 1099.899799, 1104.638801, 1111.198093, 1117.734626, 1125.271491, 1132.515103, 1137.473793, 1141.807189, 1144.464004, 1147.644229, 1150.435518, 1152.499413, 1155.192358, 1157.943451, 1162.575311, 1166.863791, 1169.403369, 1171.903157, 1174.145948, 1176.858773, 1180.385577, 1183.511926, 1185.00554, 1187.113115, 1186.552109, 1185.318245, 1184.144306, 1182.820047, 1179.421209, 1177.462777, 1175.693984, 1173.710939, 1172.036205, 1171.372685, 1170.732837, 1170.330275, 1171.013891, 1173.988567, 1177.101323, 1180.761484, 1188.104084, 1195.559318, 1203.043436, 1212.5343, 1223.502999, 1233.059573, 1240.760198, 1248.925647, 1254.968358, 1260.662731, 1266.792283, 1272.715928, 1280.694087, 1287.891717, 1295.605476, 1300.455719, 1304.252873, 1306.513532, 1308.908489, 1312.049161, 1314.438709, 1316.368275, 1315.317332, 1315.741552, 1316.834593, 1318.932288, 1323.145048, 1329.914212, 1339.040561, 1348.173209, 1356.567856, 1365.629287, 1377.516651, 1388.371056, 1395.981602, 1399.101554, 1401.28351, 1400.076014, 1397.11857, 1392.920351, 1391.671355, 1390.565576, 1390.692828, 1390.784679, 1393.098645, 1397.516141, 1396.192146, 1392.937442], "activity30": [956.064843, 956.460485, 956.019588, 955.765004, 955.040742, 954.227892, 953.071025, 952.155511, 950.421913, 949.152278, 948.004421, 947.291733, 946.956442, 947.135953, 946.824699, 946.701305, 946.784521, 946.94247, 947.470859, 947.89211, 948.598102, 949.688777, 950.872233, 952.450411, 954.05868, 955.615914, 957.551706, 959.281175, 961.236812, 963.2042, 965.883449, 968.562502, 970.980198, 973.388601, 977.169071, 982.255512, 987.217625, 992.658901, 996.421193, 1000.274342, 1004.441188, 1007.475396, 1010.628787, 1013.976036, 1017.284965, 1020.457749, 1025.509111, 1030.95155, 1035.974251, 1040.471597, 1045.003667, 1049.391379, 1053.733436, 1057.454505, 1060.489712, 1062.87098, 1065.165189, 1067.848605, 1070.48466, 1073.132789, 1074.272864, 1075.888527, 1077.995593, 1079.925855, 1082.097942, 1085.015675, 1087.109853, 1090.117581, 1093.398082, 1097.443029, 1102.686792, 1107.906858, 1113.763581, 1119.395361, 1123.484753, 1127.162363, 1129.737183, 1132.748435, 1135.580174, 1137.989144, 1140.869385, 1143.918463, 1148.348837, 1152.65327, 1155.867692, 1159.098299, 1162.141607, 1165.52862, 1169.469639, 1173.140553, 1175.665965, 1178.439153, 1179.254665, 1179.412028, 1179.39626, 1179.141587, 1177.381205, 1176.493281, 1175.651798, 1174.600545, 1173.736924, 1173.557056, 1173.394358, 1173.347384, 1173.991294, 1176.15522, 1178.390031, 1180.944945, 1185.941971, 1190.965327, 1195.954131, 1202.317327, 1209.708948, 1216.329684, 1221.897376, 1227.942581, 1232.736863, 1237.537102, 1242.849223, 1248.270766, 1255.344553, 1262.140039, 1269.518992, 1275.148377, 1280.210814, 1284.341075, 1288.579679, 1293.292807, 1297.489879, 1301.241454, 1302.822037, 1305.217427, 1307.842937, 1310.871583, 1315.096955, 1320.907277, 1328.216975, 1335.52092, 1342.326543, 1349.634777, 1358.915418, 1367.507228, 1373.960612, 1377.40153, 1380.242952, 1380.801858, 1380.208394, 1378.736032, 1379.175636, 1379.690998, 1381.038557, 1382.527763, 1385.637415, 1390.318178, 1391.201921, 1390.726321], "fairValue": [1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235, 1159.777235], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 3, 0, 2, 1, 2, 0, 4, 2, 4, 4, 4, 1, 2, 3, 3, 3, 2, 3, 4, 2, 4, 2, 1, 2, 2, 4, 2, 5, 2, 2, 3, 4, 6, 3, 3, 0, 4, 4, 0, 3, 3, 2, 2, 5, 3, 3, 1, 2, 2, 3, 2, 2, 1, 2, 4, 2, 3, 0, 5, 3, 2, 4, 4, 1, 5, 3, 4, 5, 3, 3, 2, 0, 2, 1, 3, 2, 2, 3, 2, 5, 2, 0, 3, 2, 3, 4, 3, 1, 2, 1, 2, 2, 4, 1, 4, 3, 2, 2, 4, 2, 3, 4, 4, 4, 3, 6, 2, 2, 5, 3, 1, 1, 4, 1, 4, 3, 3, 4, 4, 3, 0, 2, 2, 4, 3, 2, 1, 1, 4, 4, 4, 5, 6, 5, 3, 1, 3, 5, 3, 0, 0, 2, 1, 2, 1, 5, 4, 5, 2, 4, 4, 0, 1], "declining": [1, 2, 4, 2, 2, 2, 4, 2, 4, 2, 2, 2, 2, 1, 3, 1, 1, 3, 0, 2, 1, 2, 1, 1, 1, 3, 2, 2, 2, 1, 0, 2, 2, 2, 0, 0, 3, 1, 5, 0, 1, 5, 1, 0, 0, 3, 0, 1, 2, 2, 2, 4, 2, 2, 3, 4, 3, 0, 1, 2, 5, 1, 2, 3, 2, 1, 3, 0, 1, 0, 1, 3, 3, 2, 6, 3, 5, 1, 3, 4, 1, 2, 0, 3, 3, 3, 1, 1, 1, 3, 4, 1, 4, 2, 4, 1, 4, 1, 1, 3, 1, 1, 4, 1, 2, 1, 2, 2, 0, 1, 2, 0, 0, 4, 4, 0, 3, 1, 2, 1, 1, 2, 1, 5, 3, 2, 2, 1, 3, 4, 3, 0, 2, 1, 1, 0, 1, 1, 4, 1, 1, 3, 4, 6, 4, 5, 3, 4, 0, 2, 0, 2, 0, 1, 4, 4]}, "constituents": [{"ticker": "5212", "name": "Pavilion Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.84}, "weekly_return": 2.79329609}, {"ticker": "5280", "name": "KIP Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "5121", "name": "Hektar Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43}, "weekly_return": -2.27272727}, {"ticker": "5180", "name": "CapitaLand Malaysia Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.615}, "weekly_return": -2.38095238}, {"ticker": "5227", "name": "IGB Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.88, "low": 2.72, "close": 2.77}, "weekly_return": -2.46478873}, {"ticker": "5176", "name": "Sunway Real Estate Investment Trust", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.41, "low": 2.26, "close": 2.29}, "weekly_return": -3.78151261}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}