{"index": {"name": "Technology", "level": "sector", "country_code": "MY", "sector": "Technology", "industry": "", "constituent_count": 119, "latest": {"week_ending": "2026-05-29", "index_value": 954.35829276, "weekly_return": 0.60650868, "constituents": 119, "advancing": 42, "declining": 39, "unchanged": 38, "trend_line": 911.627282, "activity_lines": {"activity_5": 945.692388, "activity_10": 921.730399, "activity_20": 897.050883, "activity_30": 900.978469}, "fair_value": 1097.461581, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 0.61% with 42 advancing, 39 declining, and 38 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/", "api": "https://sharemaestro.com/api/structure/my/technology/", "share_image": "https://sharemaestro.com/structure/my/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1106.36485744, 1119.1064832, 1103.2116038, 1097.96716419, 1109.52521341, 1159.2991175, 1162.12146696, 1150.1341012, 1130.61230154, 1140.40180758, 1150.23612558, 1156.24384292, 1163.52493234, 1161.20055945, 1166.2515243, 1181.20315289, 1155.47781119, 1160.61552078, 1161.79528643, 1163.16959036, 1150.76553029, 1166.08297402, 1180.58867963, 1179.51507253, 1170.04018203, 1143.42131326, 1133.18661205, 1152.57271583, 1156.31613015, 1182.4091003, 1225.90436916, 1201.83935746, 1136.7884618, 1146.57032453, 1124.7342427, 1142.2758096, 1173.18509726, 1174.80578951, 1156.07720415, 1158.00885436, 1176.52653777, 1203.76183404, 1191.90733441, 1217.67840054, 1231.49559421, 1182.29999594, 1229.94024328, 1243.72775176, 1273.5440002, 1335.05475915, 1370.31723434, 1321.2648822, 1371.76073987, 1469.33420314, 1450.34195144, 1421.55734223, 1477.68405245, 1477.30883745, 1470.68548219, 1434.91364607, 1352.39975403, 1330.04541891, 1325.09182614, 1266.04538515, 1234.3346384, 1207.62288767, 1191.49401949, 1223.75674899, 1180.41124978, 1177.38130684, 1175.0448381, 1173.37178479, 1160.71738026, 1132.69169801, 1161.62040246, 1149.85877352, 1143.13348874, 1147.55320709, 1195.48177616, 1206.56588308, 1185.48072015, 1209.57756649, 1233.01019899, 1210.53668838, 1164.07385576, 1157.49015076, 1136.2876483, 1149.75864688, 1125.5181454, 1074.67639702, 1011.00506201, 983.72052417, 981.5617462, 1004.94284616, 998.32230726, 964.78483211, 915.4228847, 950.3825056, 985.83500004, 1005.73667879, 1003.82954904, 1050.39893059, 1003.45134199, 978.46001138, 974.62888988, 970.77145899, 945.49632485, 959.4940932, 976.72645525, 976.02416321, 976.43481208, 975.88316298, 962.37422537, 933.01139365, 948.69681119, 943.8479294, 949.81251662, 945.23588157, 947.17918118, 980.23507862, 1009.19262726, 1049.98185041, 1048.18552228, 1014.89226699, 1024.57790189, 1018.96381114, 984.82274259, 966.68907435, 954.80105194, 938.52371016, 937.12985574, 931.93656133, 931.54145899, 932.73765044, 928.7200259, 956.70771184, 960.85965151, 940.56572695, 914.10781526, 883.00038051, 899.07147141, 905.18493694, 886.22973677, 842.94223514, 836.88230678, 842.49656485, 820.68465881, 825.77212715, 857.6262454, 884.24532798, 905.49126643, 900.08178791, 911.9166181, 965.08654784, 948.60492158, 954.35829276], "weeklyReturn": [0.20461609, 1.15166581, -1.42031877, -0.4753793, 1.05267713, 4.48605435, 0.24345308, -1.03150713, -1.69734987, 0.86585879, 0.86235552, 0.52230296, 0.6297192, -0.19976993, 0.43497782, 1.28202436, -2.17789308, 0.4446394, 0.10165, 0.1182914, -1.06640168, 1.33106557, 1.24396856, -0.09093828, -0.80328694, -2.27503886, -0.89509449, 1.71076004, 0.32478769, 2.25656025, 3.67852961, -1.96304151, -5.41261153, 0.86048223, -1.90446947, 1.55961882, 2.70593909, 0.13814463, -1.59418565, 0.16708661, 1.59909688, 2.31489009, -0.9847878, 2.16217028, 1.13471617, -3.99478476, 4.02945509, 1.12099011, 2.39732919, 4.82988879, 2.64127557, -3.57963477, 3.82178156, 7.11300888, -1.29257535, -1.98467742, 3.9482551, -0.0253921, -0.44833924, -2.43232401, -5.75044305, -1.65293842, -0.37243787, -4.45602635, -2.50470853, -2.16406069, -1.33558815, 2.70775421, -3.54200287, -0.25668537, -0.19844622, -0.14238208, -1.07846504, -2.41451388, 2.55397868, -1.01251914, -0.5848792, 0.38663187, 4.17658796, 0.92716653, -1.74753515, 2.03266455, 1.93725753, -1.82265407, -3.83820111, -0.56557451, -1.83176526, 1.18552715, -2.10831217, -4.51718603, -5.92469837, -2.69875383, -0.21945033, 2.38203048, -0.65879756, -3.35938353, -5.11636852, 3.81895859, 3.73033955, 2.01876366, -0.18962516, 4.63917222, -4.4695008, -2.49053736, -0.39154605, -0.39578458, -2.60361323, 1.48046777, 1.79598417, -0.07190263, 0.04207364, -0.05649625, -1.38427817, -3.05108252, 1.68116034, -0.51110974, 0.63194367, -0.48184615, 0.20558885, 3.48993074, 2.95414327, 4.04176785, -0.17108183, -3.17627506, 0.95435104, -0.54794181, -3.35056733, -1.8413129, -1.22976692, -1.70478884, -0.14851563, -0.5541702, -0.04239584, 0.1284099, -0.43073468, 3.01357623, 0.43398204, -2.11205919, -2.8129785, -3.40303783, 1.82005481, 0.67997548, -2.09406933, -4.88445601, -0.71890197, 0.67085396, -2.58896083, 0.61990538, 3.85749497, 3.10380923, 2.4027199, -0.59740814, 1.31486164, 5.83056923, -1.70778738, 0.60650868], "trendLine": [1136.881666, 1139.974833, 1141.487211, 1140.771078, 1139.280865, 1139.758614, 1140.57522, 1141.644775, 1142.08242, 1142.12592, 1141.785604, 1140.240591, 1137.390804, 1135.829707, 1134.892946, 1135.167928, 1135.167236, 1135.631556, 1136.775617, 1138.073917, 1139.133821, 1139.751525, 1140.39031, 1141.46961, 1141.987122, 1142.553116, 1143.661836, 1145.314709, 1147.835245, 1150.445359, 1154.430009, 1157.187772, 1158.307001, 1159.927106, 1160.434074, 1159.86663, 1160.235418, 1161.057807, 1161.906637, 1162.493539, 1163.369886, 1164.953819, 1165.899899, 1167.782494, 1169.957296, 1169.993858, 1172.475939, 1175.246346, 1178.971303, 1184.700809, 1192.019199, 1197.191929, 1203.564331, 1213.224969, 1222.568361, 1231.839562, 1243.32281, 1254.147348, 1264.626326, 1273.043144, 1277.259657, 1281.533193, 1287.809971, 1291.792473, 1295.44582, 1297.624056, 1298.234353, 1299.866052, 1300.677187, 1301.322935, 1301.273545, 1300.260544, 1299.220879, 1296.387988, 1294.058815, 1292.977441, 1290.083883, 1286.878065, 1284.275991, 1279.993028, 1273.831811, 1270.1089, 1265.483882, 1256.857298, 1247.315029, 1238.512789, 1227.132909, 1216.214569, 1204.708991, 1192.701083, 1181.32126, 1169.777097, 1158.326094, 1149.622676, 1141.755598, 1133.660996, 1124.458625, 1115.346151, 1108.860276, 1103.138788, 1097.431612, 1093.332516, 1088.090315, 1082.949259, 1076.716209, 1070.746631, 1064.158726, 1057.890089, 1050.598245, 1042.913521, 1035.945324, 1028.15551, 1019.134311, 1009.883468, 1002.704233, 995.582826, 989.366988, 982.549563, 976.604931, 973.456887, 973.396472, 975.605183, 977.825976, 978.157623, 979.032809, 980.838775, 983.152104, 983.695656, 982.661191, 980.420759, 978.197436, 974.24869, 971.851694, 970.327615, 968.79732, 968.328528, 968.840639, 968.209694, 966.122406, 963.021613, 960.442835, 958.086227, 955.548078, 952.545773, 948.818622, 945.440244, 941.135982, 937.153857, 934.168759, 930.9691, 927.512388, 922.51572, 917.973423, 916.313232, 913.780799, 911.627282], "activity5": [1099.74968, 1106.513033, 1106.699329, 1105.122472, 1106.247157, 1123.601842, 1138.368358, 1146.271421, 1144.539051, 1143.893507, 1144.467629, 1147.648523, 1153.648288, 1157.980541, 1161.957231, 1169.194483, 1165.792153, 1164.153461, 1163.101985, 1162.468962, 1157.906715, 1160.479457, 1167.180423, 1172.191977, 1172.863914, 1164.204856, 1152.623846, 1149.69796, 1149.887611, 1160.321514, 1184.429245, 1195.016436, 1179.343145, 1167.982759, 1149.993399, 1141.696218, 1149.277371, 1159.309038, 1160.563355, 1161.827764, 1167.046426, 1179.060139, 1185.083902, 1198.557918, 1212.530919, 1205.206271, 1213.376808, 1224.397954, 1241.903155, 1276.187569, 1315.322197, 1325.571559, 1346.564563, 1391.546523, 1417.145053, 1425.462899, 1449.073642, 1462.131369, 1465.94477, 1457.744141, 1423.067435, 1385.54979, 1356.223523, 1317.362909, 1281.57472, 1250.254548, 1223.209877, 1216.15621, 1201.409714, 1191.36218, 1184.332712, 1178.91743, 1170.492161, 1156.927623, 1156.18729, 1152.577141, 1148.404301, 1147.720588, 1163.890675, 1179.569459, 1185.223491, 1196.535008, 1211.227798, 1212.732284, 1197.745499, 1183.396947, 1163.846933, 1153.673245, 1140.969494, 1116.986397, 1077.739352, 1039.163133, 1010.038464, 999.920621, 995.634285, 985.259063, 961.511207, 953.969735, 960.324377, 974.586767, 987.719157, 1013.771693, 1015.176629, 1004.7132, 993.464395, 983.003634, 966.3217, 961.299196, 964.951295, 968.484868, 972.062306, 975.078304, 971.565533, 958.073143, 952.723563, 947.579512, 946.596116, 945.825219, 946.844643, 957.938182, 976.581685, 1004.465283, 1025.072149, 1027.717954, 1029.078098, 1025.610691, 1010.111515, 992.911723, 977.182354, 960.033285, 948.156544, 940.004303, 935.246105, 933.229813, 931.345206, 939.443406, 947.620396, 947.104539, 937.167759, 918.103824, 907.444895, 902.666205, 895.280761, 877.08855, 861.620735, 851.098878, 837.078045, 830.386388, 838.343277, 854.194259, 873.969686, 887.742307, 900.16673, 924.571496, 936.318366, 945.692388], "activity10": [1111.431507, 1110.702659, 1107.601021, 1104.604276, 1104.602975, 1114.469468, 1124.251704, 1130.723574, 1132.788797, 1135.726435, 1139.792201, 1144.15262, 1149.161649, 1152.651458, 1155.909927, 1160.855486, 1160.725455, 1161.650347, 1162.59917, 1163.230904, 1161.193394, 1161.931248, 1165.12761, 1167.818521, 1168.453734, 1164.180267, 1158.732888, 1157.21555, 1156.525065, 1160.678378, 1172.390112, 1178.360229, 1171.852794, 1167.920247, 1160.616499, 1157.325872, 1159.675942, 1161.593438, 1159.701499, 1158.165113, 1160.43922, 1168.562977, 1174.496417, 1184.113344, 1194.949614, 1194.900114, 1202.784764, 1212.144323, 1225.671891, 1248.247474, 1274.015399, 1287.341248, 1307.711742, 1342.552805, 1369.36517, 1386.964946, 1410.419445, 1429.301289, 1442.731959, 1446.074267, 1432.598434, 1415.383949, 1397.109164, 1368.947188, 1338.715782, 1307.555101, 1277.351614, 1258.217534, 1235.812492, 1218.134265, 1204.713631, 1194.213441, 1184.261061, 1172.201729, 1167.826774, 1162.635418, 1157.27154, 1153.590529, 1160.009322, 1168.169398, 1171.965179, 1179.952462, 1191.541936, 1197.730903, 1194.056719, 1189.140889, 1180.231306, 1173.895465, 1163.112162, 1144.356971, 1116.423163, 1086.700816, 1060.692455, 1043.506993, 1028.855866, 1011.120682, 987.914331, 975.079997, 972.316593, 975.711369, 980.012843, 992.911942, 996.062781, 994.271749, 992.265656, 989.989, 983.008019, 978.025296, 976.010064, 974.032753, 972.670333, 971.7057, 969.639728, 962.981916, 960.002336, 956.612634, 954.796922, 952.070617, 949.95688, 954.390529, 964.012625, 980.455347, 995.224215, 1002.379558, 1009.807183, 1014.834407, 1012.288422, 1005.808856, 996.777773, 984.648595, 973.024376, 961.766155, 952.582375, 945.736885, 939.654639, 940.403933, 943.040054, 942.422063, 937.468513, 927.598943, 921.660905, 917.526376, 910.43184, 896.290699, 882.680397, 871.760645, 858.951659, 849.616304, 848.159762, 852.569992, 860.820483, 867.97071, 877.365509, 895.960533, 909.338093, 921.730399], "activity20": [1127.116264, 1124.50282, 1120.77314, 1117.238308, 1115.328367, 1118.562747, 1122.130944, 1124.525949, 1125.045315, 1126.482069, 1128.77837, 1131.497942, 1134.86956, 1138.00981, 1141.564131, 1146.486527, 1148.698121, 1151.134483, 1153.40878, 1155.427796, 1155.984215, 1157.788008, 1160.749598, 1163.240478, 1164.440664, 1162.817552, 1160.295317, 1159.757161, 1159.563909, 1161.733303, 1167.845068, 1171.304603, 1168.351692, 1166.457704, 1162.553758, 1160.518137, 1161.611627, 1162.775148, 1162.087422, 1161.610891, 1162.922524, 1166.705323, 1169.179699, 1174.054565, 1180.063623, 1181.094741, 1186.477889, 1192.713402, 1201.354485, 1215.295509, 1231.867979, 1243.081116, 1258.534689, 1282.162058, 1302.44367, 1318.433378, 1338.438575, 1356.958041, 1373.406222, 1384.949426, 1387.31557, 1386.715239, 1385.041786, 1377.11065, 1365.929125, 1352.190104, 1336.794415, 1324.654445, 1308.481431, 1292.463341, 1276.973556, 1262.254301, 1247.034118, 1230.14979, 1217.623637, 1205.352193, 1193.734049, 1184.129927, 1180.660697, 1179.557589, 1177.533742, 1178.599684, 1182.470962, 1184.64039, 1182.649113, 1180.365392, 1176.301112, 1173.782672, 1169.307984, 1160.252621, 1145.622393, 1129.174778, 1113.424667, 1100.75445, 1088.062033, 1072.953181, 1054.024495, 1039.509633, 1029.310107, 1022.004298, 1015.473186, 1014.242259, 1009.298127, 1003.067006, 997.576143, 992.620024, 986.145886, 981.9134, 980.228112, 979.184471, 978.649712, 978.227035, 976.555114, 972.178102, 969.637469, 966.871351, 964.772987, 962.074994, 959.586584, 960.430431, 964.153575, 971.735869, 979.14907, 983.178465, 987.956815, 991.962637, 992.487441, 991.09796, 988.542025, 984.540273, 980.584347, 976.320989, 972.22927, 968.398298, 964.185998, 962.73432, 961.616827, 958.513974, 952.913559, 944.508014, 938.096071, 932.79075, 926.36968, 916.59721, 907.066413, 898.964096, 889.624774, 881.551583, 877.183151, 875.812607, 876.723954, 877.270773, 879.096408, 886.079297, 891.338465, 897.050883], "activity30": [1136.116797, 1134.970011, 1132.59819, 1129.790445, 1127.774583, 1129.066083, 1130.508848, 1131.12555, 1130.413777, 1130.30535, 1130.82859, 1131.761379, 1133.263595, 1134.799708, 1136.762406, 1139.750161, 1141.060476, 1142.702301, 1144.390284, 1146.093121, 1146.911934, 1148.650589, 1151.285245, 1153.809423, 1155.652686, 1155.745214, 1155.140923, 1155.715819, 1156.425588, 1158.656159, 1163.524483, 1166.58315, 1165.267066, 1164.509861, 1162.239353, 1161.067853, 1161.927108, 1162.867132, 1162.545803, 1162.294333, 1163.199688, 1165.80562, 1167.544557, 1170.885105, 1174.995628, 1175.791931, 1179.65944, 1184.256331, 1190.598115, 1200.668015, 1212.643269, 1220.9817, 1232.244204, 1249.390647, 1264.688517, 1277.526516, 1293.387451, 1308.483323, 1322.453525, 1333.439804, 1338.559585, 1341.965118, 1344.775353, 1343.371186, 1339.664229, 1333.998233, 1327.151134, 1322.346127, 1314.639366, 1306.684793, 1298.537819, 1290.286093, 1281.283308, 1270.53949, 1261.844807, 1252.541578, 1242.874226, 1233.678699, 1227.782164, 1222.768609, 1216.671041, 1212.525606, 1210.132141, 1206.587161, 1200.601132, 1194.805979, 1188.210808, 1183.218921, 1177.367538, 1168.978339, 1157.256015, 1144.50758, 1132.364654, 1122.468961, 1112.707647, 1101.290178, 1087.2103, 1075.979583, 1067.624024, 1060.970889, 1054.563842, 1051.529475, 1045.73069, 1038.657767, 1031.669356, 1024.834211, 1016.753546, 1010.000989, 1004.764625, 999.953394, 995.664445, 991.789467, 987.545513, 981.989196, 978.04167, 974.244489, 971.291566, 968.444398, 966.162437, 966.396641, 968.702172, 973.643164, 978.325767, 980.717141, 983.711997, 986.288191, 986.545221, 985.48309, 983.618922, 980.771343, 977.978381, 974.993809, 972.238503, 969.715017, 967.030656, 966.250681, 965.768818, 963.94463, 960.454187, 955.091475, 950.96566, 947.400634, 942.764731, 935.499838, 928.037679, 921.178192, 913.129444, 905.686615, 900.555801, 897.334935, 895.691204, 893.921488, 893.237675, 896.277231, 898.360566, 900.978469], "fairValue": [1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581, 1097.461581], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [37, 58, 25, 39, 47, 68, 32, 26, 29, 46, 46, 41, 41, 35, 37, 46, 24, 29, 48, 24, 26, 48, 57, 31, 31, 23, 29, 56, 43, 50, 66, 30, 13, 45, 21, 50, 71, 41, 29, 36, 54, 57, 33, 53, 51, 12, 72, 50, 59, 75, 55, 15, 70, 76, 28, 26, 69, 41, 35, 18, 10, 23, 41, 10, 24, 22, 34, 64, 15, 28, 53, 36, 29, 17, 63, 29, 31, 43, 72, 49, 25, 64, 56, 26, 11, 37, 17, 60, 26, 13, 10, 25, 42, 56, 35, 19, 16, 77, 68, 62, 34, 83, 12, 31, 41, 36, 21, 59, 61, 35, 38, 31, 41, 16, 50, 45, 39, 31, 52, 75, 61, 70, 40, 19, 53, 37, 22, 23, 34, 35, 38, 44, 45, 38, 31, 67, 43, 25, 18, 14, 59, 46, 35, 15, 30, 45, 19, 47, 67, 61, 61, 27, 50, 72, 29, 42], "declining": [45, 26, 56, 47, 38, 15, 45, 57, 55, 29, 40, 36, 43, 45, 37, 38, 59, 56, 33, 60, 52, 34, 24, 38, 47, 59, 54, 31, 43, 30, 29, 60, 88, 40, 56, 33, 23, 46, 57, 51, 33, 23, 48, 34, 30, 82, 16, 27, 26, 22, 34, 76, 23, 20, 64, 65, 19, 52, 57, 74, 88, 62, 47, 78, 63, 63, 53, 18, 80, 59, 37, 42, 57, 70, 18, 57, 56, 47, 19, 37, 63, 26, 30, 70, 79, 47, 55, 29, 68, 83, 88, 76, 44, 30, 57, 77, 84, 18, 19, 28, 50, 15, 80, 62, 54, 46, 78, 26, 23, 54, 48, 58, 46, 71, 41, 50, 52, 45, 40, 19, 43, 22, 56, 77, 27, 51, 74, 66, 64, 60, 48, 46, 51, 53, 55, 23, 46, 63, 71, 78, 34, 26, 54, 75, 59, 36, 73, 37, 18, 23, 25, 59, 35, 24, 58, 39]}, "industries": [{"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 333.68174507, "weekly_return": 4.47916667, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 332.122016, "activity_lines": {"activity_5": 328.661058, "activity_10": 325.715184, "activity_20": 321.564507, "activity_30": 325.117847}, "fair_value": 510.819925, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 4.48% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/my/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/my/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 976.86093959, "weekly_return": 3.4759342, "constituents": 7, "advancing": 4, "declining": 0, "unchanged": 3, "trend_line": 801.963096, "activity_lines": {"activity_5": 943.522396, "activity_10": 874.400118, "activity_20": 808.088969, "activity_30": 800.256344}, "fair_value": 986.39417, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 3.48% with 4 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/my/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/my/technology/semiconductors/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Solar", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 986.61625421, "weekly_return": 3.25782848, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 946.14927, "activity_lines": {"activity_5": 992.565229, "activity_10": 987.624432, "activity_20": 938.895773, "activity_30": 935.678263}, "fair_value": 847.614516, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Solar advanced 3.26% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/solar/", "api": "https://sharemaestro.com/api/structure/my/technology/solar/", "share_image": "https://sharemaestro.com/structure/my/technology/solar/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 589.82060091, "weekly_return": 2.18614719, "constituents": 6, "advancing": 2, "declining": 0, "unchanged": 4, "trend_line": 570.939541, "activity_lines": {"activity_5": 583.828933, "activity_10": 575.709417, "activity_20": 570.220409, "activity_30": 570.552487}, "fair_value": 804.785836, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 2.19% with 2 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/my/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/my/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 751.92466453, "weekly_return": 0.88533473, "constituents": 18, "advancing": 6, "declining": 9, "unchanged": 3, "trend_line": 748.917144, "activity_lines": {"activity_5": 742.263888, "activity_10": 728.98754, "activity_20": 714.323167, "activity_30": 728.414426}, "fair_value": 933.839556, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 0.89% with 6 advancing, 9 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/my/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/my/technology/electronic-components/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 574.2352915, "weekly_return": 0.79457364, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 539.833803, "activity_lines": {"activity_5": 568.254106, "activity_10": 557.77372, "activity_20": 550.142518, "activity_30": 545.60095}, "fair_value": 602.779757, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 0.79% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/my/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/my/technology/communication-equipment/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1915.50145421, "weekly_return": 0.55851995, "constituents": 12, "advancing": 3, "declining": 3, "unchanged": 6, "trend_line": 1784.933173, "activity_lines": {"activity_5": 1906.833355, "activity_10": 1864.15443, "activity_20": 1811.728331, "activity_30": 1797.3545}, "fair_value": 1954.800153, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 0.56% with 3 advancing, 3 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/my/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1420.41365088, "weekly_return": 0.08516865, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 1190.784122, "activity_lines": {"activity_5": 1380.538989, "activity_10": 1301.672764, "activity_20": 1209.845197, "activity_30": 1192.157897}, "fair_value": 1504.832369, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 0.09% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/my/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/my/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Software - Application", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 605.6693645, "weekly_return": -0.37645962, "constituents": 16, "advancing": 4, "declining": 6, "unchanged": 6, "trend_line": 625.782442, "activity_lines": {"activity_5": 605.166244, "activity_10": 589.089172, "activity_20": 582.999343, "activity_30": 598.632929}, "fair_value": 823.713898, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 0.38% with 4 advancing, 6 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/software-application/", "api": "https://sharemaestro.com/api/structure/my/technology/software-application/", "share_image": "https://sharemaestro.com/structure/my/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 784.05566416, "weekly_return": -0.79301049, "constituents": 30, "advancing": 6, "declining": 12, "unchanged": 12, "trend_line": 776.96642, "activity_lines": {"activity_5": 785.096145, "activity_10": 776.000699, "activity_20": 768.037538, "activity_30": 771.359886}, "fair_value": 941.254816, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 0.79% with 6 advancing, 12 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/my/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/my/technology/information-technology-services/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 812.70007086, "weekly_return": -1.02645647, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 807.589447, "activity_lines": {"activity_5": 822.830166, "activity_10": 817.967695, "activity_20": 801.061637, "activity_30": 802.823166}, "fair_value": 863.509702, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Computer Hardware declined 1.03% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/my/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/my/technology/computer-hardware/share-image.svg"}}], "constituents": [{"ticker": "0075", "name": "LYC Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "0166", "name": "Inari Amertron Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.42, "low": 1.87, "close": 2.34}, "weekly_return": 18.78172589}, {"ticker": "5005", "name": "Unisem (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 5.3, "low": 4.4, "close": 5.3}, "weekly_return": 17.77777778}, {"ticker": "0325", "name": "Northeast Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.13, "low": 0.94, "close": 1.1}, "weekly_return": 15.78947368}, {"ticker": "0270", "name": "NationGate Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.91, "low": 0.7, "close": 0.88}, "weekly_return": 15.03267974}, {"ticker": "5286", "name": "Mi Technovation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.23, "high": 4.86, "low": 4.23, "close": 4.82}, "weekly_return": 14.76190476}, {"ticker": "0152", "name": "DGB Asia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "0183", "name": "Salutica Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.125}, "weekly_return": 13.63636364}, {"ticker": "0127", "name": "JHM Consolidation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.43}, "weekly_return": 13.15789474}, {"ticker": "7031", "name": "Amtel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.355}, "weekly_return": 10.9375}, {"ticker": "0259", "name": "SNS Network Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.535, "low": 0.465, "close": 0.525}, "weekly_return": 9.375}, {"ticker": "0253", "name": "Infoline Tec Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38}, "weekly_return": 8.57142857}, {"ticker": "0340", "name": "Northern Solar Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7}, "weekly_return": 8.52713178}, {"ticker": "8907", "name": "EG Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.78, "low": 1.51, "close": 1.71}, "weekly_return": 7.54716981}, {"ticker": "0129", "name": "Silver Ridge Holdings Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4}, "weekly_return": 6.66666667}, {"ticker": "5302", "name": "Aurelius Technologies Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.81, "low": 0.74, "close": 0.79}, "weekly_return": 6.04026846}, {"ticker": "8338", "name": "Dataprep Holdings Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "6963", "name": "V.S. Industry Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205}, "weekly_return": 5.12820513}, {"ticker": "0146", "name": "JF Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.64, "low": 0.605, "close": 0.635}, "weekly_return": 4.95867769}, {"ticker": "9334", "name": "KESM Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.05, "low": 4.45, "close": 4.74}, "weekly_return": 4.63576159}, {"ticker": "0203", "name": "Securemetric Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "5162", "name": "VSTECS Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.18, "low": 5.72, "close": 6.15}, "weekly_return": 4.41426146}, {"ticker": "0050", "name": "Systech Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "0120", "name": "Visdynamics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "0176", "name": "Kronologi Asia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "5340", "name": "UMS Integration Limited", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.7, "low": 8.24, "close": 8.52}, "weekly_return": 4.28396573}, {"ticker": "0319", "name": "VETECE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "0233", "name": "Pekat Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.66, "low": 1.53, "close": 1.64}, "weekly_return": 3.79746835}, {"ticker": "5277", "name": "FoundPac Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.43}, "weekly_return": 3.61445783}, {"ticker": "0323", "name": "Crest Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "9377", "name": "FSBM Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 2.27272727}, {"ticker": "0249", "name": "LGMS Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.525}, "weekly_return": 1.94174757}, {"ticker": "5216", "name": "NEXG Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "0181", "name": "Aemulus Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "9075", "name": "Theta Edge Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.595}, "weekly_return": 1.70940171}, {"ticker": "0138", "name": "Zetrix AI Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.805}, "weekly_return": 1.25786164}, {"ticker": "3867", "name": "Malaysian Pacific Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 50.0, "low": 47.34, "close": 49.060001}, "weekly_return": 1.15464124}, {"ticker": "0275", "name": "Oppstar Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.66}, "weekly_return": 0.76335878}, {"ticker": "0276", "name": "Autocount Dotcom Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.685, "low": 0.665, "close": 0.665}, "weekly_return": 0.75757576}, {"ticker": "0215", "name": "Solarvest Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.95, "low": 2.77, "close": 2.85}, "weekly_return": 0.70671378}, {"ticker": "5317", "name": "CPE Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.87, "low": 0.795, "close": 0.84}, "weekly_return": 0.5988024}, {"ticker": "9172", "name": "Formosa Prosonic Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 0.995, "low": 0.97, "close": 0.995}, "weekly_return": 0.50505051}, {"ticker": "0006", "name": "Pineapple Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.845, "low": 0.84, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "0020", "name": "NetX Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "0034", "name": "MMAG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0035", "name": "Hextar Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "0040", "name": "OpenSys (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "0043", "name": "Metronic Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "0051", "name": "Cuscapi Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "0060", "name": "Harvest Miracle Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "0065", "name": "Excel Force MSC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "0066", "name": "Vsolar Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "0079", "name": "Aldrich Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "0086", "name": "Ygl Convergence Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "0093", "name": "Solution Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "0108", "name": "N2N Connect Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335}, "weekly_return": 0.0}, {"ticker": "0118", "name": "Trive Property Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0119", "name": "AppAsia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "0123", "name": "Privasia Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "0131", "name": "Divfex Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "0132", "name": "Technodex Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "0143", "name": "Key ASIC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0145", "name": "TFP Solutions Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "0156", "name": "ManagePay Systems Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0169", "name": "SMTrack Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0174", "name": "Evd Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "0200", "name": "Revenue Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0202", "name": "Radiant Globaltech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "0278", "name": "Edelteq Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "0342", "name": "RichTech Digital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "0358", "name": "ICT Zone Asia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "3514", "name": "Marco Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "5036", "name": "Edaran Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12}, "weekly_return": 0.0}, {"ticker": "5037", "name": "Compugates Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "5311", "name": "Cape EMS Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "6637", "name": "PNE PCB Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "7022", "name": "Globetronics Technology Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "7181", "name": "ARB Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "7184", "name": "G3 Global Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "9393", "name": "Industronics Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "7100", "name": "Uchi Technologies Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 2.97, "low": 2.85, "close": 2.9}, "weekly_return": -0.34364261}, {"ticker": "5028", "name": "HeiTech Padu Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.39, "low": 1.3, "close": 1.38}, "weekly_return": -0.71942446}, {"ticker": "5011", "name": "Mesiniaga Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.24}, "weekly_return": -0.8}, {"ticker": "0236", "name": "Ramssol Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.715, "high": 0.725, "low": 0.69, "close": 0.705}, "weekly_return": -1.3986014}, {"ticker": "5161", "name": "JCY International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34}, "weekly_return": -1.44927536}, {"ticker": "0376", "name": "IAB", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.37, "low": 1.3, "close": 1.33}, "weekly_return": -1.48148148}, {"ticker": "0056", "name": "NCT Alliance Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.575}, "weekly_return": -1.70940171}, {"ticker": "3247", "name": "GUH Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27}, "weekly_return": -1.81818182}, {"ticker": "0097", "name": "ViTrox Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 6.92, "high": 7.0, "low": 6.7, "close": 6.77}, "weekly_return": -2.16763006}, {"ticker": "0106", "name": "OpenMove AI Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.585}, "weekly_return": -2.5}, {"ticker": "5195", "name": "Censof Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "0218", "name": "ACO Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "0196", "name": "QES Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.49}, "weekly_return": -2.97029703}, {"ticker": "0311", "name": "Go Hub Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.19, "close": 1.28}, "weekly_return": -3.03030303}, {"ticker": "4456", "name": "Dagang NeXchange Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32}, "weekly_return": -3.03030303}, {"ticker": "03011", "name": "Amlex Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.19, "low": 0.14, "close": 0.15}, "weekly_return": -3.22580645}, {"ticker": "0008", "name": "Willowglen MSC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28}, "weekly_return": -3.44827586}, {"ticker": "0038", "name": "Artroniq Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": -3.44827586}, {"ticker": "7226", "name": "Watta Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.415}, "weekly_return": -3.48837209}, {"ticker": "8176", "name": "WaveFront Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125}, "weekly_return": -3.84615385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}