{"index": {"name": "Technology", "level": "sector", "country_code": "MY", "sector": "Technology", "industry": "", "constituent_count": 120, "latest": {"week_ending": "2026-07-10", "index_value": 929.10213365, "weekly_return": -0.2033046, "constituents": 120, "advancing": 36, "declining": 50, "unchanged": 34, "trend_line": 905.326846, "activity_lines": {"activity_5": 922.776491, "activity_10": 927.711021, "activity_20": 913.438868, "activity_30": 906.148814}, "fair_value": 1089.957841, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 0.20% with 36 advancing, 50 declining, and 34 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/", "api": "https://sharemaestro.com/api/structure/my/technology/", "share_image": "https://sharemaestro.com/structure/my/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1162.12149132, 1150.13410788, 1130.61232495, 1140.40182289, 1150.23614102, 1156.24386683, 1163.5249564, 1161.20057492, 1166.25153983, 1181.20316862, 1155.47782658, 1160.61554486, 1161.79531053, 1163.16961455, 1150.76554542, 1166.08298935, 1180.58870385, 1179.51507938, 1170.04020668, 1143.42132875, 1133.18663585, 1152.57274004, 1156.31613714, 1182.4091162, 1225.90439433, 1201.83938214, 1136.78846742, 1146.57033068, 1124.73424122, 1142.2758081, 1173.18511807, 1174.80579471, 1156.07721003, 1158.00885449, 1176.52655594, 1203.76185134, 1191.9073414, 1217.67840335, 1231.4956106, 1182.3000121, 1229.94026456, 1243.72775928, 1273.5440079, 1335.05476705, 1370.31723515, 1321.26488952, 1371.76075076, 1469.3342106, 1450.34195234, 1421.55735657, 1477.68405384, 1477.30884189, 1470.68549627, 1434.91366342, 1352.39976454, 1330.04542653, 1325.09182999, 1266.04539624, 1234.33464139, 1207.62289428, 1191.49402975, 1223.75675188, 1180.41125623, 1177.38130616, 1175.04484509, 1173.37178814, 1160.71739414, 1132.69170531, 1161.62040343, 1149.85877472, 1143.13349628, 1147.55322011, 1195.48178434, 1206.56589139, 1185.48072525, 1209.57757169, 1233.01020703, 1210.53669072, 1164.07385767, 1157.49016187, 1136.28765319, 1149.75864881, 1125.51815285, 1074.67640425, 1011.00506632, 983.72052268, 981.56175035, 1004.94285339, 998.32231127, 964.78483296, 915.4228881, 950.38250609, 985.83499763, 1005.73667337, 1003.82954733, 1050.39893791, 1003.45133821, 978.46001618, 974.62889202, 970.77146106, 945.49633221, 959.49409232, 976.72646522, 976.02416213, 976.43480849, 975.88316745, 962.37422708, 933.01139784, 948.69681545, 943.84793141, 949.8125186, 945.23588796, 947.17918082, 980.23507834, 1009.19263156, 1049.98185488, 1048.18552674, 1014.89226494, 1024.57790688, 1018.96381383, 984.82274527, 966.68907915, 954.80105668, 938.52371077, 937.12986045, 931.93656407, 931.54145575, 932.73765313, 928.72002663, 956.70771445, 960.85965216, 940.5657235, 914.10781829, 883.00038713, 899.07147448, 905.18494366, 886.22973759, 842.94223794, 836.88230509, 842.49656657, 820.68466179, 825.38777198, 856.11539616, 882.58054316, 903.78650882, 898.37504891, 910.18741511, 963.25647695, 946.80616364, 952.54858101, 939.99005904, 911.46784242, 921.73331781, 905.7408856, 930.99488911, 929.10213365], "weeklyReturn": [0.24345308, -1.03150863, -1.6973484, 0.86585806, 0.86235552, 0.52230369, 0.6297192, -0.19977066, 0.43497782, 1.28202436, -2.17789308, 0.44464014, 0.10165, 0.11829141, -1.06640244, 1.33106557, 1.24396931, -0.09093975, -0.80328542, -2.27503959, -0.89509375, 1.71076004, 0.32478619, 2.25656101, 3.67853034, -1.96304151, -5.41261301, 0.86048227, -1.90447013, 1.55961882, 2.70594105, 0.1381433, -1.59418559, 0.16708611, 1.59909843, 2.31488998, -0.98478864, 2.16216991, 1.13471728, -3.99478472, 4.02945547, 1.12098897, 2.39732919, 4.82988878, 2.64127502, -3.57963429, 3.82178181, 7.11300858, -1.29257579, -1.98467649, 3.94825415, -0.02539189, -0.44833859, -2.43232377, -5.75044346, -1.65293862, -0.37243815, -4.45602579, -2.50470915, -2.16406039, -1.33558784, 2.70775357, -3.54200257, -0.25668597, -0.19844557, -0.14238239, -1.07846414, -2.41451442, 2.5539781, -1.01251912, -0.58487865, 0.38663234, 4.17658749, 0.92716654, -1.74753541, 2.03266455, 1.93725776, -1.82265452, -3.83820114, -0.56557372, -1.83176578, 1.18552688, -2.10831169, -4.51718602, -5.9246986, -2.69875439, -0.21944976, 2.38203078, -0.65879787, -3.35938383, -5.11636825, 3.81895826, 3.73033924, 2.01876336, -0.18962479, 4.63917313, -4.46950183, -2.49053652, -0.39154632, -0.39578459, -2.60361268, 1.48046689, 1.79598531, -0.07190376, 0.04207338, -0.05649543, -1.38427845, -3.05108225, 1.68116034, -0.51110997, 0.63194366, -0.48184569, 0.20558814, 3.48993075, 2.95414374, 4.04176785, -0.17108183, -3.17627566, 0.95435174, -0.54794204, -3.35056732, -1.84131268, -1.22976692, -1.70478926, -0.14851519, -0.55417041, -0.04239648, 0.12841054, -0.43073489, 3.01357643, 0.43398184, -2.11205961, -2.81297782, -3.40303742, 1.82005439, 0.67997588, -2.09406997, -4.88445578, -0.7189025, 0.67085437, -2.58896067, 0.57307154, 3.72281069, 3.09130605, 2.40272299, -0.59875423, 1.31485911, 5.83056423, -1.70778123, 0.60650401, -1.31841275, -3.03431045, 1.12625755, -1.73503896, 2.78821503, -0.2033046], "trendLine": [1140.575247, 1141.644801, 1142.082446, 1142.125944, 1141.785628, 1140.240615, 1137.390827, 1135.82973, 1134.892968, 1135.167951, 1135.167257, 1135.631576, 1136.775637, 1138.073938, 1139.133842, 1139.751546, 1140.390331, 1141.469629, 1141.987141, 1142.553135, 1143.661855, 1145.314729, 1147.835264, 1150.445378, 1154.430029, 1157.187792, 1158.30702, 1159.927125, 1160.434091, 1159.866647, 1160.235434, 1161.057824, 1161.906653, 1162.493554, 1163.369901, 1164.953834, 1165.899914, 1167.782508, 1169.95731, 1169.993872, 1172.475953, 1175.24636, 1178.971317, 1184.700822, 1192.019212, 1197.191942, 1203.564343, 1213.224981, 1222.568372, 1231.839573, 1243.322821, 1254.147357, 1264.626336, 1273.043154, 1277.259667, 1281.533201, 1287.80998, 1291.792482, 1295.445829, 1297.624065, 1298.234362, 1299.866061, 1300.677196, 1301.322944, 1301.273554, 1300.260552, 1299.220887, 1296.387997, 1294.058823, 1292.977449, 1290.08389, 1286.878072, 1284.275998, 1279.993035, 1273.831818, 1270.108907, 1265.483889, 1256.857305, 1247.315035, 1238.512796, 1227.132916, 1216.214576, 1204.708998, 1192.701089, 1181.321266, 1169.777102, 1158.3261, 1149.622682, 1141.755604, 1133.661002, 1124.458631, 1115.346156, 1108.86028, 1103.138793, 1097.431616, 1093.332521, 1088.090319, 1082.949263, 1076.716212, 1070.746635, 1064.15873, 1057.890092, 1050.598248, 1042.913524, 1035.945327, 1028.155513, 1019.134314, 1009.883471, 1002.704236, 995.582828, 989.366991, 982.549565, 976.604933, 973.456889, 973.396474, 975.605185, 977.825978, 978.157625, 979.032811, 980.838777, 983.152106, 983.695658, 982.661194, 980.420762, 978.197439, 974.248693, 971.851697, 970.327618, 968.797323, 968.328531, 968.840642, 968.209696, 966.122408, 963.021615, 960.442838, 958.08623, 955.54808, 952.545775, 948.818625, 945.440246, 941.135984, 937.141047, 934.105587, 930.850436, 927.336899, 922.283339, 917.683401, 915.962209, 913.369817, 911.155976, 909.661553, 907.820845, 906.718587, 905.625826, 905.421327, 905.326846], "activity5": [1138.368384, 1146.271441, 1144.539071, 1143.893524, 1144.467645, 1147.648542, 1153.64831, 1157.98056, 1161.95725, 1169.1945, 1165.792169, 1164.153479, 1163.102006, 1162.468985, 1157.906736, 1160.479476, 1167.180444, 1172.191992, 1172.863932, 1164.204874, 1152.623865, 1149.697982, 1149.887628, 1160.32153, 1184.429264, 1195.016457, 1179.343161, 1167.982772, 1149.993406, 1141.696221, 1149.277378, 1159.309046, 1160.563363, 1161.827769, 1167.046436, 1179.060151, 1185.083913, 1198.557927, 1212.53093, 1205.206283, 1213.376823, 1224.397968, 1241.903167, 1276.187579, 1315.322203, 1325.571564, 1346.564571, 1391.546531, 1417.145058, 1425.462908, 1449.073648, 1462.131374, 1465.944778, 1457.744153, 1423.067447, 1385.549801, 1356.223532, 1317.362918, 1281.574727, 1250.254554, 1223.209885, 1216.156216, 1201.409721, 1191.362184, 1184.332717, 1178.917434, 1170.492168, 1156.927631, 1156.187296, 1152.577145, 1148.404306, 1147.720595, 1163.890683, 1179.569468, 1185.223499, 1196.535015, 1211.227804, 1212.732289, 1197.745503, 1183.396953, 1163.846938, 1153.67325, 1140.9695, 1116.986403, 1077.739357, 1039.163136, 1010.038467, 999.920625, 995.634289, 985.259066, 961.511211, 953.969737, 960.324377, 974.586766, 987.719155, 1013.771693, 1015.176629, 1004.713201, 993.464398, 983.003636, 966.321703, 961.299198, 964.9513, 968.484872, 972.062307, 975.078305, 971.565535, 958.073145, 952.723566, 947.579516, 946.596119, 945.825222, 946.844646, 957.938183, 976.581687, 1004.465286, 1025.072152, 1027.717956, 1029.078101, 1025.610693, 1010.111517, 992.911726, 977.182358, 960.033288, 948.156548, 940.004306, 935.246106, 933.229814, 931.345207, 939.443408, 947.620397, 947.104538, 937.16776, 918.103827, 907.444898, 902.666209, 895.280765, 877.088554, 861.620737, 851.098879, 837.078047, 830.25827, 837.737166, 853.159567, 872.604074, 886.158765, 898.471552, 922.820717, 934.543705, 943.899125, 945.817565, 935.454266, 928.427431, 918.837995, 920.404246, 922.776491], "activity10": [1124.251727, 1130.723595, 1132.788818, 1135.726455, 1139.79222, 1144.15264, 1149.161669, 1152.651478, 1155.909945, 1160.855504, 1160.725473, 1161.650366, 1162.59919, 1163.230924, 1161.193414, 1161.931267, 1165.12763, 1167.818539, 1168.453752, 1164.180285, 1158.732907, 1157.21557, 1156.525083, 1160.678395, 1172.390131, 1178.360249, 1171.852811, 1167.920263, 1160.616511, 1157.32588, 1159.675952, 1161.593447, 1159.701507, 1158.165119, 1160.439228, 1168.562987, 1174.496426, 1184.113352, 1194.949624, 1194.900125, 1202.784778, 1212.144336, 1225.671903, 1248.247485, 1274.015409, 1287.341257, 1307.711751, 1342.552813, 1369.365177, 1386.964954, 1410.419451, 1429.301295, 1442.731966, 1446.074277, 1432.598444, 1415.383958, 1397.109172, 1368.947197, 1338.715791, 1307.555108, 1277.351623, 1258.217541, 1235.812499, 1218.13427, 1204.713637, 1194.213446, 1184.261068, 1172.201736, 1167.82678, 1162.635423, 1157.271545, 1153.590535, 1160.009329, 1168.169405, 1171.965186, 1179.952469, 1191.541943, 1197.730909, 1194.056724, 1189.140895, 1180.231312, 1173.89547, 1163.112167, 1144.356976, 1116.423169, 1086.70082, 1060.692459, 1043.506997, 1028.855871, 1011.120686, 987.914334, 975.08, 972.316595, 975.711369, 980.012843, 992.911943, 996.062781, 994.27175, 992.265656, 989.989002, 983.008021, 978.025298, 976.010068, 974.032756, 972.670335, 971.705702, 969.63973, 962.981918, 960.002339, 956.612637, 954.796924, 952.07062, 949.956883, 954.390531, 964.012628, 980.45535, 995.224218, 1002.37956, 1009.807185, 1014.83441, 1012.288424, 1005.808859, 996.777777, 984.648598, 973.02438, 961.766158, 952.582377, 945.736887, 939.65464, 940.403935, 943.040056, 942.422064, 937.468514, 927.598945, 921.660907, 917.526379, 910.431843, 896.290702, 882.680399, 871.760648, 858.951662, 849.546423, 847.822169, 851.964168, 859.969431, 866.905064, 876.112216, 894.532695, 907.774675, 920.062117, 928.065244, 928.713325, 929.662764, 926.511435, 927.530646, 927.711021], "activity20": [1122.130967, 1124.52597, 1125.045337, 1126.48209, 1128.778391, 1131.497962, 1134.86958, 1138.00983, 1141.56415, 1146.486546, 1148.698139, 1151.134502, 1153.4088, 1155.427816, 1155.984235, 1157.788027, 1160.749617, 1163.240496, 1164.440682, 1162.817571, 1160.295336, 1159.757181, 1159.563928, 1161.733321, 1167.845087, 1171.304622, 1168.35171, 1166.457721, 1162.553773, 1160.518151, 1161.611641, 1162.775161, 1162.087434, 1161.610901, 1162.922535, 1166.705335, 1169.17971, 1174.054574, 1180.063633, 1181.094752, 1186.477901, 1192.713413, 1201.354496, 1215.295519, 1231.867988, 1243.081125, 1258.534699, 1282.162068, 1302.443679, 1318.433387, 1338.438583, 1356.958049, 1373.40623, 1384.949435, 1387.315579, 1386.715248, 1385.041794, 1377.110659, 1365.929133, 1352.190112, 1336.794423, 1324.654452, 1308.481439, 1292.463348, 1276.973563, 1262.254308, 1247.034125, 1230.149797, 1217.623643, 1205.352199, 1193.734054, 1184.129934, 1180.660703, 1179.557596, 1177.533748, 1178.59969, 1182.470969, 1184.640396, 1182.649119, 1180.365398, 1176.301118, 1173.782677, 1169.30799, 1160.252627, 1145.622398, 1129.174783, 1113.424672, 1100.754455, 1088.062038, 1072.953185, 1054.024499, 1039.509637, 1029.310111, 1022.0043, 1015.473188, 1014.242262, 1009.298129, 1003.067008, 997.576144, 992.620026, 986.145888, 981.913401, 980.228114, 979.184473, 978.649714, 978.227037, 976.555116, 972.178104, 969.637472, 966.871353, 964.77299, 962.074997, 959.586587, 960.430433, 964.153578, 971.735872, 979.149073, 983.178468, 987.956817, 991.962639, 992.487443, 991.097963, 988.542028, 984.540276, 980.58435, 976.320992, 972.229273, 968.3983, 964.186, 962.734322, 961.616829, 958.513976, 952.913561, 944.508016, 938.096074, 932.790753, 926.369683, 916.597212, 907.066415, 898.964098, 889.624776, 881.51498, 877.004488, 875.484417, 876.250359, 876.659701, 878.353847, 885.203875, 890.341879, 895.940656, 900.363188, 902.168698, 905.090433, 906.452768, 910.111957, 913.438868], "activity30": [1130.508872, 1131.125572, 1130.4138, 1130.305373, 1130.828611, 1131.761401, 1133.263616, 1134.799729, 1136.762426, 1139.750181, 1141.060496, 1142.702321, 1144.390304, 1146.093141, 1146.911954, 1148.650609, 1151.285264, 1153.809442, 1155.652705, 1155.745233, 1155.140943, 1155.715838, 1156.425607, 1158.656178, 1163.524501, 1166.583169, 1165.267084, 1164.509878, 1162.23937, 1161.067867, 1161.927124, 1162.867147, 1162.545817, 1162.294346, 1163.199701, 1165.805633, 1167.544569, 1170.885117, 1174.99564, 1175.791943, 1179.659452, 1184.256343, 1190.598127, 1200.668027, 1212.643279, 1220.98171, 1232.244214, 1249.390657, 1264.688526, 1277.526525, 1293.387459, 1308.483332, 1322.453534, 1333.439813, 1338.559595, 1341.965128, 1344.775362, 1343.371195, 1339.664238, 1333.998242, 1327.151143, 1322.346136, 1314.639374, 1306.6848, 1298.537826, 1290.2861, 1281.283315, 1270.539497, 1261.844814, 1252.541585, 1242.874233, 1233.678706, 1227.782171, 1222.768616, 1216.671048, 1212.525612, 1210.132148, 1206.587167, 1200.601138, 1194.805985, 1188.210815, 1183.218927, 1177.367544, 1168.978345, 1157.256021, 1144.507586, 1132.36466, 1122.468966, 1112.707652, 1101.290183, 1087.210305, 1075.979587, 1067.624029, 1060.970893, 1054.563845, 1051.529478, 1045.730692, 1038.657769, 1031.669358, 1024.834213, 1016.753548, 1010.000991, 1004.764628, 999.953397, 995.664447, 991.789469, 987.545515, 981.989198, 978.041672, 974.244491, 971.291568, 968.4444, 966.16244, 966.396643, 968.702174, 973.643167, 978.325769, 980.717143, 983.712, 986.288193, 986.545224, 985.483093, 983.618925, 980.771345, 977.978384, 974.993812, 972.238506, 969.715019, 967.030658, 966.250684, 965.768821, 963.944632, 960.454189, 955.091478, 950.965662, 947.400637, 942.764734, 935.499841, 928.037682, 921.178194, 913.129447, 905.66182, 900.434359, 897.110162, 895.364102, 893.495596, 892.715214, 895.655412, 897.645345, 900.173007, 902.03327, 902.149805, 903.047384, 902.984307, 904.62102, 906.148814], "fairValue": [1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841, 1089.957841], "rateOfChange": [0.0, -1.0315086270699707, -2.7113487363709448, -1.8689671081919013, -1.022728724042439, -0.505766783757168, 0.12076750068582494, -0.07924441694594028, 0.35538870426609775, 1.6419692297683959, -0.5716841818710167, -0.12958597455154755, -0.02806770139234809, 0.09019050399020548, -0.977173727946577, 0.3408850158601161, 1.5890948294075473, 1.4967099558793486, 0.681401679527112, -1.6091400692331532, -2.4898305113636816, -0.8216654929213998, -0.49954795805436547, 1.7457404437944113, 5.488488379777914, 3.4177055597591854, -2.1798946228268603, -1.3381699552200998, -3.217155037511057, -1.7077115747561133, 0.9520198045243392, 2.1451139185391535, 2.2523091707076652, 1.5439322567356442, 2.2856537003511583, 4.109685324452966, 2.439344755252729, 4.863744442590463, 5.594339517829093, 0.09285815591583983, 6.444298303879616, 7.161046117991248, 9.618621830985125, 14.777307655728084, 19.07875071545258, 13.30796363443238, 16.192942240305342, 24.571040785026714, 23.956590898304153, 24.324894142394665, 30.400766042532215, 28.174890015074453, 27.18714623386234, 21.355091377466156, 10.318534691209274, 10.667485713583108, 16.564503244597844, 10.420212555922545, 9.744559750498604, 5.720780017979617, 1.560615745801471, 4.166727589395617, 2.1048807111567, 1.672910495881471, -0.12593943099024818, -2.5245909866781773, -2.616809728125734, -6.979404234007104, -5.67401187373749, -2.743909079589529, -7.057803600815877, -7.732764542111362, -6.1295269794971645, -9.624240056002728, -13.488592652763877, -8.45306029970831, -10.114777205363813, -17.613250818839948, -19.737972428373283, -18.575908561097645, -23.10347734773387, -22.17208641768823, -23.4698271177233, -25.105152202077704, -25.243623015279116, -26.03857709984678, -25.925001714227797, -20.62347397853526, -19.12061139710245, -20.108765945910882, -23.17016575466395, -22.338936669401658, -16.483768480947738, -14.578508414560677, -14.570958587277248, -10.480297163521676, -13.549039303104589, -13.616387266452984, -16.09747133038097, -15.574722530913348, -17.28907119887165, -16.387834960018097, -18.298507094423872, -19.107263921940394, -17.63385201525865, -19.320332131612393, -21.94920840127443, -22.925805967511337, -18.502008339152706, -18.457369012523372, -16.410909162525176, -17.788321145631826, -15.84505514890328, -8.787884942529201, -0.17927059125402386, 6.735788333406004, 6.787527770539516, 0.9900474953811941, 2.629971835107978, 5.615654290892678, 7.581180028614144, 1.7157905322865643, -3.1479853144397643, -6.6829583110243265, -6.644523172027439, -11.277845927348991, -7.1662550760334796, -4.672890286156445, -4.710394465615526, -1.4487185886824054, 1.624894716840395, -1.9727446965548607, -6.411073024001212, -9.530888538352583, -7.923041388665561, -7.244537681158669, -7.912149696800877, -9.653596955891182, -11.786116337595429, -10.738103190902029, -13.5950889550636, -12.679175379032126, -9.614208853404431, -9.962358758408763, -10.444598924296965, -14.438992946914, -13.16542807638195, -5.08780978767758, -7.590612945854661, -6.5179186854893025, -4.55236096498854, -5.712409286609039, -3.4633119264637133, -3.4930204526323307, -0.6546554110498678, -0.3041441369808835], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [32, 26, 29, 46, 46, 41, 41, 35, 37, 46, 24, 29, 48, 24, 26, 48, 57, 31, 31, 23, 29, 56, 43, 50, 66, 30, 13, 45, 21, 50, 71, 41, 29, 36, 54, 57, 33, 53, 51, 12, 72, 50, 59, 75, 55, 15, 70, 76, 28, 26, 69, 41, 35, 18, 10, 23, 41, 10, 24, 22, 34, 64, 15, 28, 53, 36, 29, 17, 63, 29, 31, 43, 72, 49, 25, 64, 56, 26, 11, 37, 17, 60, 26, 13, 10, 25, 42, 56, 35, 19, 16, 77, 68, 62, 34, 83, 12, 31, 41, 36, 21, 59, 61, 35, 38, 31, 41, 16, 50, 45, 39, 31, 52, 75, 61, 70, 40, 19, 53, 37, 22, 23, 34, 35, 38, 44, 45, 38, 31, 67, 43, 25, 18, 14, 59, 46, 35, 15, 30, 45, 19, 47, 66, 61, 61, 27, 50, 72, 29, 42, 26, 20, 55, 24, 64, 36], "declining": [45, 57, 55, 29, 40, 36, 43, 45, 37, 38, 59, 56, 33, 60, 52, 34, 24, 38, 47, 59, 54, 31, 43, 30, 29, 60, 88, 40, 56, 33, 23, 46, 57, 51, 33, 23, 48, 34, 30, 82, 16, 27, 26, 22, 34, 76, 23, 20, 64, 65, 19, 52, 57, 74, 88, 62, 47, 78, 63, 63, 53, 18, 80, 59, 37, 42, 57, 70, 18, 57, 56, 47, 19, 37, 63, 26, 30, 70, 79, 47, 55, 29, 68, 83, 88, 76, 44, 30, 57, 77, 84, 18, 19, 28, 50, 15, 80, 62, 54, 46, 78, 26, 23, 54, 48, 58, 46, 71, 41, 50, 52, 45, 40, 19, 43, 22, 56, 77, 27, 51, 74, 66, 64, 60, 48, 46, 51, 53, 55, 23, 46, 63, 71, 78, 34, 26, 54, 75, 59, 36, 73, 37, 21, 23, 25, 59, 35, 24, 58, 39, 57, 76, 33, 63, 26, 50]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 568.47242001, "weekly_return": 4.27299309, "constituents": 6, "advancing": 3, "declining": 0, "unchanged": 3, "trend_line": 569.827014, "activity_lines": {"activity_5": 558.43715, "activity_10": 566.869835, "activity_20": 566.913832, "activity_30": 568.084304}, "fair_value": 793.801328, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 4.27% with 3 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/my/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/my/technology/software-infrastructure/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1423.35906, "weekly_return": 3.74308735, "constituents": 14, "advancing": 9, "declining": 3, "unchanged": 2, "trend_line": 1209.426664, "activity_lines": {"activity_5": 1367.279372, "activity_10": 1367.323788, "activity_20": 1303.439666, "activity_30": 1254.694585}, "fair_value": 1495.144986, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials advanced 3.74% with 9 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/my/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/my/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Software - Application", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 587.25399016, "weekly_return": 3.68495875, "constituents": 16, "advancing": 8, "declining": 6, "unchanged": 2, "trend_line": 598.817971, "activity_lines": {"activity_5": 574.517238, "activity_10": 580.327843, "activity_20": 577.260558, "activity_30": 582.626289}, "fair_value": 814.303804, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 3.68% with 8 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/software-application/", "api": "https://sharemaestro.com/api/structure/my/technology/software-application/", "share_image": "https://sharemaestro.com/structure/my/technology/software-application/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 335.50895588, "weekly_return": 1.57378741, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 327.671557, "activity_lines": {"activity_5": 333.98322, "activity_10": 332.517749, "activity_20": 327.455215, "activity_30": 326.357518}, "fair_value": 496.998641, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments advanced 1.57% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/my/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/my/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Solar", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1081.05019076, "weekly_return": 0.9412594, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 951.071401, "activity_lines": {"activity_5": 1053.875018, "activity_10": 1032.740866, "activity_20": 1003.098724, "activity_30": 971.648114}, "fair_value": 862.014321, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar advanced 0.94% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/solar/", "api": "https://sharemaestro.com/api/structure/my/technology/solar/", "share_image": "https://sharemaestro.com/structure/my/technology/solar/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1875.42643983, "weekly_return": -0.18457588, "constituents": 12, "advancing": 3, "declining": 3, "unchanged": 6, "trend_line": 1804.028757, "activity_lines": {"activity_5": 1874.93627, "activity_10": 1884.40676, "activity_20": 1856.215944, "activity_30": 1830.44254}, "fair_value": 1953.334361, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 0.18% with 3 advancing, 3 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/my/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 904.89250803, "weekly_return": -1.2530046, "constituents": 7, "advancing": 1, "declining": 5, "unchanged": 1, "trend_line": 811.481573, "activity_lines": {"activity_5": 900.032087, "activity_10": 907.468548, "activity_20": 864.63691, "activity_30": 835.377652}, "fair_value": 969.60807, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 1.25% with 1 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/my/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/my/technology/semiconductors/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 828.75780073, "weekly_return": -1.41025641, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 803.921266, "activity_lines": {"activity_5": 816.434649, "activity_10": 813.507847, "activity_20": 808.218628, "activity_30": 804.562276}, "fair_value": 868.295453, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 1.41% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/my/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/my/technology/computer-hardware/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 748.90445102, "weekly_return": -2.02964071, "constituents": 18, "advancing": 3, "declining": 9, "unchanged": 6, "trend_line": 737.084572, "activity_lines": {"activity_5": 745.265661, "activity_10": 741.42499, "activity_20": 727.253366, "activity_30": 726.25371}, "fair_value": 925.980825, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Components declined 2.03% with 3 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/my/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/my/technology/electronic-components/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 750.8598005, "weekly_return": -3.17699544, "constituents": 31, "advancing": 4, "declining": 17, "unchanged": 10, "trend_line": 770.437807, "activity_lines": {"activity_5": 759.613555, "activity_10": 766.613924, "activity_20": 765.750952, "activity_30": 766.554968}, "fair_value": 934.031229, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 3.18% with 4 advancing, 17 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/my/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/my/technology/information-technology-services/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 504.56337434, "weekly_return": -3.93253968, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 541.739814, "activity_lines": {"activity_5": 521.906646, "activity_10": 538.325926, "activity_20": 543.294685, "activity_30": 543.483615}, "fair_value": 598.029185, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 3.93% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/my/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/my/technology/communication-equipment/share-image.svg"}}], "constituents": [{"ticker": "0176", "name": "Kronologi Asia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.115}, "weekly_return": 27.77777778}, {"ticker": "0034", "name": "MMAG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 20.0}, {"ticker": "0181", "name": "Aemulus Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.33, "low": 0.265, "close": 0.33}, "weekly_return": 20.0}, {"ticker": "0203", "name": "Securemetric Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.125, "low": 0.095, "close": 0.11}, "weekly_return": 15.78947368}, {"ticker": "4359", "name": "Turiya Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.24, "low": 0.185, "close": 0.23}, "weekly_return": 15.0}, {"ticker": "0152", "name": "DGB Asia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "5317", "name": "CPE Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.955, "low": 0.805, "close": 0.94}, "weekly_return": 13.25301205}, {"ticker": "0265", "name": "Infomina Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.45, "low": 1.25, "close": 1.43}, "weekly_return": 11.71875}, {"ticker": "0051", "name": "Cuscapi Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "7022", "name": "Globetronics Technology Bhd.", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.265, "low": 0.21, "close": 0.245}, "weekly_return": 8.88888889}, {"ticker": "0236", "name": "Ramssol Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.695, "high": 0.755, "low": 0.695, "close": 0.755}, "weekly_return": 8.63309353}, {"ticker": "0342", "name": "RichTech Digital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.195}, "weekly_return": 8.33333333}, {"ticker": "5302", "name": "Aurelius Technologies Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.765, "low": 0.695, "close": 0.74}, "weekly_return": 8.02919708}, {"ticker": "0090", "name": "Elsoft Research Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.215}, "weekly_return": 7.5}, {"ticker": "7031", "name": "Amtel Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.365, "low": 0.32, "close": 0.365}, "weekly_return": 7.35294118}, {"ticker": "0123", "name": "Privasia Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "0145", "name": "TFP Solutions Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "5162", "name": "VSTECS Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 1.87, "low": 1.67, "close": 1.85}, "weekly_return": 6.32183908}, {"ticker": "7204", "name": "D & O Green Technologies Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.335}, "weekly_return": 4.6875}, {"ticker": "0196", "name": "QES Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.555, "high": 0.6, "low": 0.545, "close": 0.565}, "weekly_return": 3.66972477}, {"ticker": "0113", "name": "MMS Ventures Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295}, "weekly_return": 3.50877193}, {"ticker": "5286", "name": "Mi Technovation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.72, "high": 4.95, "low": 4.48, "close": 4.88}, "weekly_return": 3.38983051}, {"ticker": "0376", "name": "IAB", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.65, "low": 1.43, "close": 1.57}, "weekly_return": 3.28947368}, {"ticker": "0340", "name": "Northern Solar Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.7, "low": 0.635, "close": 0.695}, "weekly_return": 2.96296296}, {"ticker": "0050", "name": "Systech Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185}, "weekly_return": 2.77777778}, {"ticker": "0023", "name": "IFCA MSC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "5311", "name": "Cape EMS Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "0108", "name": "N2N Connect Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31}, "weekly_return": 1.63934426}, {"ticker": "9172", "name": "Formosa Prosonic Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.905, "high": 0.94, "low": 0.9, "close": 0.93}, "weekly_return": 1.63934426}, {"ticker": "0253", "name": "Infoline Tec Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335}, "weekly_return": 1.51515152}, {"ticker": "0120", "name": "Visdynamics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.395, "low": 0.335, "close": 0.365}, "weekly_return": 1.38888889}, {"ticker": "0127", "name": "JHM Consolidation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "7226", "name": "Watta Holding Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "0006", "name": "Pineapple Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "0233", "name": "Pekat Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.81, "low": 1.75, "close": 1.79}, "weekly_return": 1.1299435}, {"ticker": "5340", "name": "UMS Integration Limited", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 7.899859, "high": 8.23, "low": 7.690128, "close": 8.16}, "weekly_return": 0.87005366}, {"ticker": "0026", "name": "Nova MSC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0038", "name": "Artroniq Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "0040", "name": "OpenSys (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305}, "weekly_return": 0.0}, {"ticker": "0060", "name": "Harvest Miracle Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "0066", "name": "Vsolar Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "0075", "name": "LYC Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0093", "name": "Solution Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "0106", "name": "OpenMove AI Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.535, "low": 0.53, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "0111", "name": "K-One Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "0118", "name": "Trive Property Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "0131", "name": "Divfex Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "0132", "name": "Technodex Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "0143", "name": "Key ASIC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0146", "name": "JF Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.63, "low": 0.59, "close": 0.625}, "weekly_return": 0.0}, {"ticker": "0156", "name": "ManagePay Systems Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "0169", "name": "SMTrack Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0174", "name": "Evd Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "0200", "name": "Revenue Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0218", "name": "ACO Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "03011", "name": "Amlex Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "0311", "name": "Go Hub Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "0343", "name": "TechStore Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "3247", "name": "GUH Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "3514", "name": "Marco Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "5011", "name": "Mesiniaga Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14}, "weekly_return": 0.0}, {"ticker": "5037", "name": "Compugates Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "5216", "name": "NEXG Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "5277", "name": "FoundPac Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.39}, "weekly_return": 0.0}, {"ticker": "6637", "name": "PNE PCB Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "7146", "name": "AE Multi Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "7181", "name": "ARB Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "7184", "name": "G3 Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "8176", "name": "WaveFront Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "9377", "name": "FSBM Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "0215", "name": "Solarvest Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.12, "low": 2.97, "close": 3.04}, "weekly_return": -0.32786885}, {"ticker": "0270", "name": "NationGate Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.905, "low": 0.79, "close": 0.88}, "weekly_return": -0.56497175}, {"ticker": "5036", "name": "Edaran Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.15}, "weekly_return": -0.86206897}, {"ticker": "9334", "name": "KESM Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.11, "low": 3.92, "close": 4.05}, "weekly_return": -0.97799511}, {"ticker": "0166", "name": "Inari Amertron Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.25, "low": 2.16, "close": 2.18}, "weekly_return": -1.35746606}, {"ticker": "0008", "name": "Willowglen MSC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295}, "weekly_return": -1.66666667}, {"ticker": "0276", "name": "Autocount Dotcom Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59}, "weekly_return": -1.66666667}, {"ticker": "0056", "name": "NCT Alliance Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.575}, "weekly_return": -1.70940171}, {"ticker": "9075", "name": "Theta Edge Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.545, "low": 0.52, "close": 0.52}, "weekly_return": -1.88679245}, {"ticker": "0319", "name": "VETECE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23}, "weekly_return": -2.12765957}, {"ticker": "5005", "name": "Unisem (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 4.67, "high": 4.7, "low": 4.42, "close": 4.57}, "weekly_return": -2.14132762}, {"ticker": "8907", "name": "EG Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.75}, "weekly_return": -2.23463687}, {"ticker": "4456", "name": "Dagang NeXchange Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.435}, "weekly_return": -2.24719101}, {"ticker": "6963", "name": "V.S. Industry Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "0202", "name": "Radiant Globaltech Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -2.56410256}, {"ticker": "5161", "name": "JCY International Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38}, "weekly_return": -2.56410256}, {"ticker": "0323", "name": "Crest Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185}, "weekly_return": -2.63157895}, {"ticker": "7095", "name": "P.I.E. Industrial Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.48}, "weekly_return": -2.63157895}, {"ticker": "0035", "name": "Hextar Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175}, "weekly_return": -2.77777778}, {"ticker": "0278", "name": "Edelteq Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "7100", "name": "Uchi Technologies Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 2.89, "low": 2.79, "close": 2.79}, "weekly_return": -3.125}, {"ticker": "0258", "name": "Agmo Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305}, "weekly_return": -3.17460317}, {"ticker": "0065", "name": "Excel Force MSC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15}, "weekly_return": -3.22580645}, {"ticker": "3867", "name": "Malaysian Pacific Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 47.720001, "high": 47.720001, "low": 45.299999, "close": 46.0}, "weekly_return": -3.72540611}, {"ticker": "5028", "name": "HeiTech Padu Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.26}, "weekly_return": -3.81679389}, {"ticker": "0259", "name": "SNS Network Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.51, "low": 0.475, "close": 0.48}, "weekly_return": -4.95049505}, {"ticker": "0138", "name": "Zetrix AI Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.785, "low": 0.725, "close": 0.75}, "weekly_return": -5.06329114}, {"ticker": "0097", "name": "ViTrox Corporation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 7.85, "high": 7.85, "low": 7.37, "close": 7.39}, "weekly_return": -5.25641026}, {"ticker": "0290", "name": "Panda Eco System Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18}, "weekly_return": -5.26315789}, {"ticker": "5195", "name": "Censof Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18}, "weekly_return": -5.26315789}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}