{"index": {"name": "Electronic Components", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 748.90445102, "weekly_return": -2.02964071, "constituents": 18, "advancing": 3, "declining": 9, "unchanged": 6, "trend_line": 737.084572, "activity_lines": {"activity_5": 745.265661, "activity_10": 741.42499, "activity_20": 727.253366, "activity_30": 726.25371}, "fair_value": 925.980825, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Components declined 2.03% with 3 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/my/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/my/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [971.96350964, 951.05771993, 928.76665131, 939.88219477, 948.87132611, 968.17536759, 1000.67253542, 995.81075823, 981.54832022, 997.64923139, 983.46050937, 967.67444591, 984.78534786, 968.14202483, 960.2652846, 981.30600798, 987.49274341, 974.12080029, 992.90096074, 972.68866171, 950.05934699, 964.28047443, 971.65334026, 1004.51533115, 1041.89572204, 1010.27263889, 969.71882966, 969.23581046, 959.84190915, 961.65365073, 995.21065785, 1028.9239533, 983.96998006, 970.46216887, 962.27445749, 987.24149561, 972.87589157, 989.96380674, 1012.71655641, 993.83946113, 1026.04373471, 1046.9776278, 1070.69655808, 1142.41985319, 1160.92613227, 1148.89051564, 1173.14612973, 1261.36175968, 1296.10742699, 1252.7365937, 1291.53671698, 1304.44449127, 1305.73494878, 1241.29228235, 1182.28156578, 1133.6921764, 1122.14394089, 1055.64380615, 1021.83621572, 992.26342625, 1009.06172574, 1046.44846959, 981.21733994, 983.5433397, 979.38902789, 975.88524947, 969.97750447, 964.51916971, 1005.37357319, 993.19438063, 990.12041031, 984.16842078, 1036.99304467, 1044.59768606, 1024.14598688, 1071.42081392, 1086.83678485, 1085.72692863, 1046.72583854, 1039.35194919, 1016.46993459, 1030.61074477, 1018.99768691, 964.5049227, 909.62877374, 835.40862656, 850.49712051, 867.15864878, 870.88930014, 826.18200384, 772.02116917, 795.21637695, 837.35635365, 867.33143196, 863.02933542, 899.68877804, 866.5224643, 856.47512696, 859.22845832, 860.12866924, 833.08783713, 869.42256636, 889.50751866, 885.80537867, 880.12175505, 867.10632824, 870.70475981, 825.05258508, 828.67939845, 826.14610585, 832.21041754, 814.94822961, 819.93704287, 851.71189715, 862.66404426, 909.57110554, 908.43808366, 875.23153587, 879.6327163, 860.03700498, 816.80046173, 806.24077, 782.72358127, 792.82584357, 791.50352093, 786.30162884, 811.4367042, 801.20476718, 793.70592365, 838.53126433, 822.78563148, 802.19886176, 764.3872708, 735.39577643, 754.22896696, 755.60020466, 727.63129199, 667.44345099, 651.77472722, 655.83890965, 645.27895381, 651.8735269, 668.74828475, 706.25115438, 747.46364771, 722.65811797, 720.84544014, 739.90788072, 743.80618486, 750.39130788, 738.51786926, 716.92588283, 733.28475776, 731.09652892, 764.41941876, 748.90445102], "weeklyReturn": [-0.22080778, -2.15088216, -2.34381869, 1.19680691, 0.95641043, 2.03442142, 3.35653735, -0.48585097, -1.43224382, 1.64035849, -1.4222155, -1.60515479, 1.76824985, -1.69004576, -0.81359346, 2.19113652, 0.63045934, -1.35413077, 1.92790878, -2.03568128, -2.32647049, 1.49686727, 0.76459765, 3.38206946, 3.72123647, -3.03514857, -4.01414506, -0.04981023, -0.969207, 0.18875417, 3.48951071, 3.3875537, -4.36902777, -1.37278692, -0.84369197, 2.59458598, -1.45512563, 1.7564332, 2.29834157, -1.86400579, 3.24038991, 2.04025349, 2.26546677, 6.69875088, 1.61991925, -1.03672545, 2.11122067, 7.51957729, 2.75461556, -3.34623754, 3.09722918, 0.9994121, 0.09892774, -4.93535587, -4.75397434, -4.10979844, -1.01863943, -5.92616796, -3.2025566, -2.89408312, 1.69292741, 3.70509979, -6.23357304, 0.23705245, -0.42238218, -0.35775145, -0.60537292, -0.56272797, 4.23572748, -1.21140966, -0.30950339, -0.60113795, 5.3674374, 0.73333581, -1.95785415, 4.61602424, 1.43883437, -0.10211802, -3.59216384, -0.70447189, -2.20156556, 1.39116856, -1.1268132, -5.34768282, -5.6895665, -8.15938868, 1.8061214, 1.95903406, 0.43021555, -5.13352229, -6.5555573, 3.00447821, 5.29918371, 3.57972782, -0.49601529, 4.24776321, -3.68642074, -1.15950108, 0.32147243, 0.10476968, -3.14381244, 4.36145237, 2.31014849, -0.41620109, -0.64163345, -1.47882117, 0.41499312, -5.24312911, 0.43958572, -0.30570237, 0.73404833, -2.07425761, 0.61216321, 3.87527976, 1.2858981, 5.43746567, -0.12456661, -3.65534519, 0.50285899, -2.22771515, -5.02728871, -1.29281167, -2.91689401, 1.29065516, -0.16678602, -0.65721655, 3.19662003, -1.26096552, -0.93594595, 5.64760062, -1.87776336, -2.50208182, -4.71349347, -3.79277566, 2.56095984, 0.18180655, -3.70154911, -8.27174995, -2.34757323, 0.62355631, -1.61014476, 1.02197244, 2.58865518, 5.60792012, 5.83538775, -3.31862691, -0.25083477, 2.64445601, 0.52686344, 0.88532781, -1.58229959, -2.92369181, 2.28180839, -0.29841461, 4.55793298, -2.02964071], "trendLine": [975.236783, 975.765896, 975.508421, 975.155197, 974.702158, 973.776851, 972.276864, 971.421614, 970.506749, 969.687549, 969.632718, 968.429812, 968.253394, 968.207039, 967.692402, 966.912936, 965.793021, 965.015273, 964.479427, 963.903683, 964.126728, 963.828464, 964.857421, 966.504121, 969.555251, 971.720611, 973.207824, 974.91478, 975.760741, 975.345382, 976.120287, 978.715828, 980.555939, 981.575271, 982.022042, 982.65758, 981.731025, 981.536127, 982.575068, 982.448076, 983.867516, 986.510956, 989.374663, 995.183924, 1001.872619, 1007.458769, 1013.647215, 1023.221914, 1033.328796, 1042.663727, 1054.046306, 1065.385107, 1076.52116, 1084.413725, 1089.093253, 1093.207238, 1098.288075, 1101.168342, 1103.234819, 1104.255144, 1104.716847, 1105.300997, 1105.209243, 1105.645282, 1106.215767, 1105.837226, 1105.740613, 1104.892458, 1104.647692, 1104.626189, 1103.428745, 1101.335105, 1100.211655, 1096.950916, 1092.391578, 1089.809254, 1086.932276, 1081.077782, 1072.765062, 1065.65224, 1056.483348, 1047.355556, 1037.797647, 1028.571402, 1019.482976, 1009.540191, 1000.485297, 994.202458, 989.170894, 983.634847, 975.733495, 967.359092, 962.563726, 958.689995, 954.811339, 952.271457, 948.822955, 945.221487, 940.349983, 935.91446, 930.680041, 926.855179, 921.938995, 916.645918, 911.84511, 905.034627, 897.830226, 889.141081, 881.872867, 874.766005, 868.624021, 861.435271, 854.799916, 851.040149, 849.474658, 851.94674, 853.878106, 854.147202, 854.438649, 855.567149, 857.059792, 857.427272, 855.60618, 853.12266, 850.738466, 846.958895, 845.122703, 843.280357, 841.096273, 840.376359, 840.032952, 837.792162, 833.621487, 828.607834, 824.411408, 820.694537, 815.925421, 810.671783, 804.774961, 799.098055, 792.867006, 787.431182, 782.391557, 777.542866, 773.702852, 767.472419, 761.219331, 756.708543, 752.180992, 748.526135, 745.916715, 742.939553, 741.291592, 739.233948, 738.331145, 737.084572], "activity5": [954.721413, 956.829281, 949.77644, 945.712813, 944.284288, 950.973317, 968.747278, 981.592992, 985.214953, 991.426143, 989.655899, 981.604624, 981.456856, 976.49634, 969.803998, 972.617493, 977.636867, 976.877706, 983.089569, 980.913403, 970.365907, 966.641898, 966.922995, 978.322586, 1001.408017, 1009.338615, 999.737058, 989.611938, 976.516685, 967.003575, 974.025605, 993.289532, 993.621793, 988.469173, 979.879298, 979.570382, 975.004209, 979.870545, 991.921542, 994.863215, 1006.435313, 1022.398559, 1041.327999, 1078.783021, 1113.759916, 1133.585827, 1153.307158, 1194.022465, 1233.608648, 1248.492049, 1270.188126, 1286.677048, 1294.842898, 1278.569647, 1246.2805, 1202.491892, 1165.376841, 1118.248449, 1076.523603, 1039.571565, 1020.886836, 1022.973051, 1008.361922, 999.48789, 991.781946, 983.766368, 975.993308, 971.498867, 981.735772, 986.457598, 989.234409, 989.078214, 1005.584165, 1019.793405, 1024.570471, 1043.042372, 1061.232904, 1072.208926, 1066.935658, 1059.062551, 1042.548375, 1034.411194, 1026.151397, 1004.175961, 969.38987, 918.511941, 884.734264, 868.518005, 863.667899, 850.156402, 824.154412, 810.109988, 813.797606, 829.463736, 843.933026, 868.165641, 872.831644, 869.394795, 865.601139, 862.647751, 850.87413, 855.652149, 866.931811, 874.775267, 878.952388, 877.45816, 874.89551, 857.029989, 844.670402, 835.274782, 831.498976, 824.295501, 822.472066, 831.581286, 842.805721, 867.231314, 886.121854, 887.710888, 887.080682, 878.057185, 854.796642, 834.200912, 812.579273, 800.492252, 793.751582, 789.845846, 796.351725, 799.100562, 798.117705, 812.017957, 817.534482, 813.756483, 797.990477, 775.015139, 762.204874, 755.471842, 743.894867, 717.22645, 691.798046, 673.299107, 657.839519, 651.932872, 656.701663, 673.884421, 701.172915, 714.084583, 721.233414, 730.138265, 735.598577, 740.750261, 741.748956, 734.493004, 732.951315, 731.121758, 741.247141, 745.265661], "activity10": [948.860386, 949.262306, 946.014408, 945.006026, 945.908979, 950.348859, 960.281614, 967.956407, 971.623782, 977.362501, 980.093546, 979.745361, 982.206127, 980.622313, 977.092549, 977.181208, 978.155989, 976.939141, 979.53123, 978.241943, 973.292065, 971.53514, 971.180444, 977.03942, 989.033498, 993.793734, 990.653885, 987.749375, 983.225702, 979.63251, 982.341229, 990.358705, 989.027395, 985.01618, 980.13544, 981.24182, 980.15502, 982.117712, 987.840396, 989.169523, 995.768776, 1005.61359, 1019.442688, 1044.735539, 1070.266664, 1089.997646, 1111.199667, 1144.799617, 1179.782452, 1201.72712, 1226.019135, 1247.830873, 1265.196024, 1266.570902, 1255.418877, 1235.044138, 1212.846053, 1179.484347, 1143.716132, 1107.557796, 1079.189573, 1062.754847, 1039.150754, 1021.869889, 1008.520039, 998.222094, 989.719231, 982.990605, 985.346865, 985.788046, 985.653397, 984.780956, 994.645357, 1004.878316, 1010.282705, 1023.468754, 1037.720697, 1049.646134, 1052.276686, 1052.814671, 1048.353062, 1045.983426, 1040.65792, 1025.751827, 1002.324484, 967.4847, 939.67941, 919.200573, 903.374004, 882.615865, 855.886118, 837.818205, 831.692003, 834.318386, 837.929359, 849.052949, 852.977569, 854.784031, 857.285344, 860.162348, 857.505625, 860.344912, 865.486806, 869.007381, 871.158679, 870.632765, 871.35352, 863.697837, 857.272894, 850.94279, 846.333152, 838.600888, 832.766124, 833.973523, 837.792104, 850.456654, 862.143113, 867.105957, 871.956672, 872.318106, 864.202152, 854.446435, 840.573183, 829.213315, 818.68368, 808.502074, 805.131744, 801.664724, 798.18022, 804.408082, 808.164116, 808.068279, 801.171097, 789.336121, 781.969545, 775.530005, 764.563415, 744.177315, 723.374381, 705.890957, 689.80922, 678.15389, 672.299885, 675.003475, 685.730148, 692.069731, 698.678682, 708.876911, 718.466388, 727.57986, 732.815391, 732.429853, 733.835886, 733.670668, 739.112424, 741.42499], "activity20": [959.117493, 957.346386, 953.703291, 951.410777, 950.115564, 950.786607, 954.726498, 958.300589, 960.524175, 964.41179, 966.911487, 967.716834, 970.178237, 970.845035, 970.69963, 972.510944, 974.740071, 975.398582, 977.578568, 977.555297, 975.383642, 974.670686, 974.596942, 977.44869, 983.552697, 986.20201, 984.788591, 983.476569, 981.396438, 979.592217, 981.155309, 985.873238, 986.018171, 984.88053, 982.952058, 983.391831, 982.435188, 983.175569, 986.007436, 986.947124, 990.853168, 996.391086, 1003.794153, 1017.556376, 1032.424414, 1045.57939, 1060.384341, 1082.622078, 1106.777851, 1125.201803, 1145.934896, 1166.486225, 1185.848452, 1197.541068, 1202.323948, 1201.431615, 1198.742065, 1189.008369, 1175.742141, 1159.616029, 1145.097261, 1134.220001, 1117.132773, 1100.69316, 1084.614453, 1069.066515, 1053.77977, 1038.940653, 1029.405967, 1020.095805, 1011.7288, 1004.230254, 1003.287749, 1004.349219, 1004.399549, 1009.705269, 1016.775708, 1023.908576, 1027.183801, 1029.638229, 1029.689186, 1031.05161, 1031.383447, 1026.345589, 1016.172091, 999.2622, 984.458243, 971.810054, 959.980786, 944.534081, 924.724499, 908.162552, 896.513708, 888.670284, 881.261262, 878.110837, 872.619488, 867.220365, 863.175139, 860.108492, 855.319972, 854.865151, 857.090745, 859.580374, 861.903465, 863.127501, 864.543304, 861.515054, 859.032719, 856.510119, 854.565242, 850.689732, 847.195386, 846.810166, 847.542386, 852.743685, 857.790018, 859.474225, 861.488276, 861.538905, 857.472205, 852.477378, 845.543685, 840.080607, 834.934354, 829.714674, 827.273594, 824.140274, 820.406339, 821.108024, 820.251148, 817.478507, 811.165474, 802.355869, 795.893787, 790.078657, 782.333016, 769.716184, 756.59656, 744.949038, 733.268179, 723.032143, 715.138309, 711.358917, 711.916784, 710.321934, 708.857512, 709.639947, 711.08554, 713.395904, 714.99518, 714.93935, 716.847571, 718.695496, 723.737502, 727.253366], "activity30": [968.563473, 967.003533, 963.971324, 961.672858, 959.977124, 959.556041, 961.291246, 962.809562, 963.462898, 965.214026, 966.102604, 965.976264, 967.03146, 967.024275, 966.511903, 967.390201, 968.71793, 969.255206, 971.054283, 971.583911, 970.690728, 970.700647, 971.205478, 973.764053, 978.628027, 981.254955, 981.125808, 980.869549, 979.897106, 978.986971, 980.268602, 983.67529, 984.014267, 983.363056, 982.117842, 982.454581, 981.823505, 982.354652, 984.366293, 985.093028, 987.905651, 991.977271, 997.4086, 1007.282483, 1017.975529, 1027.460555, 1038.150062, 1054.131645, 1071.737162, 1085.892504, 1101.948826, 1118.103548, 1133.609989, 1144.240384, 1150.554438, 1153.431788, 1155.298672, 1152.547429, 1147.429227, 1140.269783, 1134.128272, 1130.369022, 1122.363624, 1114.514211, 1106.368646, 1097.960226, 1089.195083, 1080.084022, 1073.663449, 1066.472912, 1059.085443, 1051.391228, 1047.240128, 1043.65213, 1038.955037, 1037.602085, 1037.410313, 1037.332548, 1035.116294, 1032.960609, 1029.787557, 1028.118357, 1026.288817, 1021.560254, 1013.886536, 1002.010772, 991.749929, 983.148209, 975.192522, 964.677109, 951.024614, 939.378348, 930.991075, 924.847056, 918.675401, 915.119106, 909.586913, 903.628989, 898.081052, 892.905483, 886.271507, 882.319412, 879.909886, 877.578685, 875.222287, 872.335914, 870.121084, 865.425752, 861.524998, 857.929724, 855.184202, 851.721247, 849.043942, 848.844715, 849.594644, 853.471834, 857.116437, 858.494078, 860.138305, 860.499489, 857.998412, 854.719766, 849.900173, 845.849828, 841.8744, 837.717185, 835.42543, 832.592015, 829.393665, 829.22818, 828.093295, 825.652386, 820.916586, 814.579444, 809.780807, 805.341375, 799.337294, 789.757812, 779.506389, 769.897612, 759.973799, 750.877445, 743.220484, 738.3082, 736.367605, 733.074397, 730.066205, 728.691272, 727.858862, 727.743399, 727.097704, 725.227328, 724.604438, 723.946692, 725.571561, 726.25371], "fairValue": [925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825, 925.980825], "rateOfChange": [0.0, -2.15088215788504, -4.444288072707527, -3.300670709529251, -2.375828238505886, -0.3897411798312334, 2.953714362243226, 2.4535127454355408, 0.9861286442276072, 2.6426631756488046, 1.1828633087530527, -0.4412782668753276, 1.3191686820371484, -0.39317163371857633, -1.203566278360886, 0.9611984655123847, 1.5977177760255408, 0.22195181491937147, 2.1541396248255147, 0.0746069232854827, -2.2535992794742836, -0.7904653964679883, -0.03191162805225907, 3.349078559755467, 7.194942166697368, 3.9414164081313197, -0.23094282426625196, -0.28063802323302206, -1.247125058685552, -1.060724894272894, 2.391771705360665, 8.187329931534663, 5.943724257555675, 3.25359649008813, 1.4125341351548242, 1.9692845592074666, -2.7777962186534135, -0.587154882760319, 3.175415366511359, -0.38187472511675685, 4.329937494620766, 8.195233657888256, 8.723851386161504, 18.001266744990453, 20.89639716108092, 17.077701175494642, 18.80048107279286, 29.487201105292804, 30.53743306120109, 28.791117138928286, 35.94274095317061, 35.2764601026559, 34.38279833737871, 23.571263061652875, 13.47407814144095, 12.216458484474318, 15.718485252415162, 8.915064296787662, 6.458803890413561, 3.1830353367622366, 1.3917724635227589, 1.7031886791822441, -0.2797483841765326, 1.3479320729453712, 1.77855395275083, -1.150300730925331, -0.297919511123116, -2.5702593222867867, -0.7250778288873141, -0.06490791775027131, -3.501149432987214, -5.999097340024365, -3.1478118758911475, -8.562715962686516, -11.781985226101245, -6.743001240361427, -7.357083886886635, -13.92422353873781, -19.240811622316556, -17.033480588266464, -21.297635504563015, -20.992364821395885, -21.959836652753303, -22.298322771006795, -23.061578555538052, -26.310806059118182, -24.207840944589535, -17.8549958112687, -14.772124265887435, -16.737634182251508, -23.491184981391026, -24.00807110343743, -14.66148022810083, -11.815636693289683, -11.88084501218947, -7.807933511791683, -10.665715410227817, -11.201855405578447, -14.536399082610544, -13.397751133629468, -15.859947087731902, -11.65916849161432, -14.222421911897586, -15.201288449042115, -14.062861513402135, -19.069490066417135, -19.886336941551853, -24.009199429079835, -20.831284760691183, -20.513344253229917, -18.127394700003823, -20.92570024661727, -19.534945623245704, -11.694396046652754, -5.163065509339744, 8.87738965365754, 6.8125995670926836, 0.9309584931612795, 1.0039641270818749, 4.097765502352485, 5.800267447088558, 1.3863387839525303, -6.5244351633397315, -8.590209652800416, -8.287761673268198, -12.602930254061569, -6.357106984468054, -6.453235831398674, -7.625740748637731, -2.5109504754774914, -1.236628983264388, -7.731994452530097, -14.066238366201512, -16.97998294679964, -14.304019570888574, -12.859567500369694, -16.431915205243698, -19.102919855068105, -21.3477819722429, -20.61465822982672, -22.462043227308577, -20.010437078689122, -18.43906912545367, -17.07863225308241, -13.354027830013456, -20.54957401697939, -20.65001973103211, -15.461469291721215, -15.441277810962657, -12.748951087581375, -9.58405340567461, -11.077942283916007, -6.316255788510109, -7.78598668933902, -3.4218549196315324, -4.756085508200027], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 2, 9, 7, 10, 8, 3, 4, 8, 5, 2, 9, 2, 4, 9, 8, 4, 7, 2, 3, 9, 6, 9, 9, 3, 3, 5, 4, 5, 14, 10, 3, 2, 6, 10, 6, 9, 8, 3, 11, 10, 9, 14, 7, 2, 10, 11, 8, 4, 9, 8, 6, 2, 1, 2, 8, 1, 3, 4, 7, 11, 2, 5, 9, 7, 5, 4, 12, 6, 5, 7, 13, 7, 1, 15, 9, 5, 1, 8, 2, 9, 5, 3, 2, 1, 7, 8, 5, 1, 2, 11, 12, 11, 5, 13, 1, 4, 4, 9, 3, 13, 11, 4, 4, 4, 9, 3, 8, 6, 6, 3, 9, 12, 9, 11, 5, 2, 9, 5, 2, 5, 3, 8, 5, 6, 9, 4, 3, 14, 5, 4, 1, 2, 8, 6, 3, 1, 6, 5, 4, 9, 11, 11, 11, 1, 9, 11, 5, 6, 4, 3, 10, 3, 11, 3], "declining": [8, 9, 10, 3, 7, 4, 4, 7, 8, 5, 10, 11, 3, 11, 6, 2, 1, 7, 5, 9, 9, 6, 6, 5, 6, 12, 12, 7, 10, 7, 1, 5, 12, 12, 8, 3, 7, 2, 5, 11, 3, 3, 5, 1, 6, 11, 5, 3, 8, 10, 6, 5, 8, 12, 12, 13, 7, 13, 11, 10, 4, 2, 13, 10, 5, 8, 9, 9, 1, 8, 9, 7, 2, 6, 10, 1, 5, 11, 15, 7, 10, 5, 9, 13, 14, 14, 6, 6, 8, 13, 14, 5, 1, 1, 10, 3, 12, 10, 7, 4, 13, 1, 1, 9, 8, 11, 6, 12, 7, 10, 8, 8, 7, 2, 6, 2, 10, 11, 4, 9, 14, 11, 11, 6, 8, 10, 7, 12, 10, 1, 8, 9, 13, 11, 4, 4, 9, 13, 8, 7, 12, 4, 6, 1, 1, 12, 9, 5, 7, 9, 7, 11, 2, 8, 4, 9]}, "constituents": [{"ticker": "5317", "name": "CPE Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.955, "low": 0.805, "close": 0.94}, "weekly_return": 13.25301205}, {"ticker": "5311", "name": "Cape EMS Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27}, "weekly_return": 1.88679245}, {"ticker": "0127", "name": "JHM Consolidation Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.38}, "weekly_return": 1.33333333}, {"ticker": "0111", "name": "K-One Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "03011", "name": "Amlex Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "3247", "name": "GUH Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "6637", "name": "PNE PCB Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "7146", "name": "AE Multi Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "8176", "name": "WaveFront Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "0270", "name": "NationGate Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.905, "low": 0.79, "close": 0.88}, "weekly_return": -0.56497175}, {"ticker": "8907", "name": "EG Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.75}, "weekly_return": -2.23463687}, {"ticker": "6963", "name": "V.S. Industry Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "7095", "name": "P.I.E. Industrial Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.48}, "weekly_return": -2.63157895}, {"ticker": "7100", "name": "Uchi Technologies Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 2.89, "low": 2.79, "close": 2.79}, "weekly_return": -3.125}, {"ticker": "0083", "name": "Notion VTec Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.545, "high": 0.555, "low": 0.485, "close": 0.51}, "weekly_return": -5.55555556}, {"ticker": "0028", "name": "Scope Industries Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075}, "weekly_return": -6.25}, {"ticker": "0325", "name": "Northeast Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.15, "low": 0.995, "close": 0.995}, "weekly_return": -13.47826087}, {"ticker": "9393", "name": "Industronics Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}