{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1875.42643983, "weekly_return": -0.18457588, "constituents": 12, "advancing": 3, "declining": 3, "unchanged": 6, "trend_line": 1804.028757, "activity_lines": {"activity_5": 1874.93627, "activity_10": 1884.40676, "activity_20": 1856.215944, "activity_30": 1830.44254}, "fair_value": 1953.334361, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 0.18% with 3 advancing, 3 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/my/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1943.00197929, 1956.52173235, 1976.32587102, 2007.53801561, 2084.67514161, 2102.44564169, 2026.25008753, 2047.11865174, 2042.03762013, 2114.65796583, 2009.10769197, 2022.85478176, 2061.91749422, 2125.89067947, 2079.79913128, 2170.90497126, 2121.79194624, 2120.57474795, 2099.30106049, 2051.89710598, 2033.01758187, 1998.70739341, 2018.66321513, 2062.11311067, 2133.56323345, 2078.72295064, 1965.11344854, 2068.79352997, 2018.7900423, 2001.65266344, 2039.98231885, 2001.94212272, 2031.01449697, 1993.78507939, 2032.72921283, 2127.19616121, 2123.97166412, 2178.92036046, 2191.76486013, 2055.71130427, 2152.69342271, 2124.97425438, 2284.57607903, 2429.69964777, 2497.59593144, 2363.17510742, 2484.95073698, 2648.4356168, 2570.17566709, 2548.49133638, 2652.71036479, 2597.21611916, 2587.16668574, 2525.34528239, 2376.4408547, 2278.30419789, 2269.40584888, 2098.29555478, 2112.46631882, 2080.91295813, 2028.11319125, 1998.62289574, 2000.02008812, 1955.88208121, 1989.36931583, 1959.00860871, 1927.82004469, 1867.0976508, 1884.46547539, 1881.88645596, 1869.38707489, 1901.91505063, 1941.87561862, 1974.01804915, 1964.69307311, 1999.73419421, 2044.95159665, 2019.79278605, 1893.1696801, 1956.53493953, 1899.44903644, 1973.94249159, 1910.43557265, 1837.3391368, 1773.70113248, 1724.3865475, 1713.99917837, 1730.25431942, 1739.6732334, 1682.55495711, 1646.51990405, 1702.32497596, 1763.69454418, 1745.61560977, 1772.23845324, 1840.22568884, 1797.03488095, 1780.07701396, 1773.79335672, 1755.03398401, 1753.34347835, 1738.05854309, 1734.33730035, 1739.36538448, 1732.3791507, 1689.69943868, 1737.12157377, 1688.96230143, 1765.26274282, 1706.60799083, 1774.95709929, 1735.980394, 1691.42721579, 1770.77365336, 1847.17279829, 1843.87640008, 1857.32038405, 1799.81100898, 1862.35169288, 1805.04059616, 1785.37678286, 1763.5825535, 1764.86595539, 1820.7068066, 1785.9216302, 1780.54381494, 1798.1775292, 1772.96196245, 1725.45616053, 1752.42294566, 1791.18951474, 1848.81244747, 1780.81632385, 1727.93261496, 1748.65841924, 1783.59334485, 1755.16821249, 1738.57597008, 1680.46821923, 1723.97050642, 1686.52808456, 1714.76687533, 1749.70623982, 1778.12688346, 1836.135416, 1816.57991196, 1860.77987244, 1955.80087577, 1904.86223573, 1915.50129943, 1926.63352772, 1835.19866939, 1877.01788734, 1880.69989908, 1878.89442568, 1875.42643983], "weeklyReturn": [-0.68924276, 0.69581777, 1.01221154, 1.57930152, 3.84237436, 0.85243498, -3.62413908, 1.02991059, -0.24820406, 3.55626875, -4.99136388, 0.68423857, 1.93106855, 3.10260645, -2.16810529, 4.38051149, -2.26232957, -0.05736652, -1.00320385, -2.25808272, -0.92010092, -1.68764839, 0.99843638, 2.15240934, 3.46489833, -2.57036126, -5.46535083, 5.27603541, -2.41703616, -0.84889357, 1.91490043, -1.86473166, 1.45220853, -1.83304539, 1.9532764, 4.64729625, -0.15158438, 2.58707295, 0.58948918, -6.20748869, 4.71769155, -1.28765053, 7.5107651, 6.35231937, 2.79443114, -5.38200845, 5.15305147, 6.57899883, -2.95495005, -0.84369061, 4.08944017, -2.09198284, -0.38693097, -2.38954079, -5.89639875, -4.12956445, -0.39056896, -7.53987191, 0.67534643, -1.49367402, -2.53733664, -1.45407543, 0.06990775, -2.20687818, 1.71212953, -1.52614735, -1.59205855, -3.14979575, 0.93020441, -0.13685682, -0.66419422, 1.74003427, 2.10107008, 1.65522602, -0.47238555, 1.78354174, 2.26117064, -1.23028881, -6.26911368, 3.34704597, -2.91770425, 3.92184543, -3.21726287, -3.82616598, -3.46359597, -2.780321, -0.60238055, 0.94837508, 0.54436587, -3.28327615, -2.14168654, 3.38927405, 3.60504422, -1.0250604, 1.52512634, 3.83623521, -2.34703864, -0.9436582, -0.35299918, -1.05758501, -0.09632324, -0.87175932, -0.21410342, 0.28991386, -0.40165418, -2.46364729, 2.80654263, -2.7723605, 4.51759292, -3.32272078, 4.00496827, -2.19592379, -2.5664563, 4.69109382, 4.31445006, -0.17845641, 0.72911525, -3.09636267, 3.47484728, -3.07735091, -1.08938344, -1.22070756, 0.07277243, 3.1640279, -1.91053146, -0.30112269, 0.99035554, -1.40228461, -2.67945974, 1.5628786, 2.21216968, 3.21702044, -3.67782701, -2.96963298, 1.19945674, 1.99781302, -1.59370029, -0.94533631, -3.34226124, 2.58870038, -2.17187137, 1.67437418, 2.0375577, 1.62430944, 3.26233932, -1.06503605, 2.43314154, 5.106515, -2.60449009, 0.55852142, 0.58116527, -4.74583552, 2.27872974, 0.19616285, -0.09600008, -0.18457588], "trendLine": [1946.316519, 1947.91732, 1948.215446, 1949.184098, 1953.001624, 1956.707441, 1957.260463, 1960.705125, 1963.045351, 1968.782364, 1969.441368, 1972.698689, 1978.291738, 1985.548752, 1991.203653, 1997.165828, 2002.847004, 2006.063993, 2009.04628, 2011.056362, 2014.639998, 2017.609613, 2021.628312, 2025.987596, 2033.512992, 2037.883418, 2040.243473, 2045.106325, 2049.952792, 2051.458316, 2054.690994, 2056.205007, 2058.027961, 2057.56953, 2055.837999, 2056.663017, 2059.920402, 2064.313793, 2069.304701, 2067.339812, 2072.126003, 2075.529985, 2082.951938, 2093.078904, 2107.005464, 2113.414468, 2125.519761, 2143.115124, 2158.810944, 2175.364085, 2196.020511, 2215.970802, 2234.920918, 2250.36199, 2258.457911, 2265.110619, 2275.253699, 2276.2371, 2279.359642, 2282.001652, 2281.606015, 2281.495374, 2280.462227, 2279.198793, 2277.753464, 2272.147212, 2265.608825, 2255.214734, 2244.971421, 2239.17726, 2229.733715, 2222.298408, 2210.875059, 2195.685673, 2177.922244, 2165.807547, 2151.140909, 2130.186148, 2107.619282, 2087.887402, 2062.778691, 2042.002903, 2019.4452, 1996.511661, 1976.420337, 1957.956416, 1939.44286, 1927.174819, 1914.748383, 1901.469783, 1888.750006, 1878.873409, 1870.995891, 1863.987008, 1856.749313, 1852.789882, 1848.430377, 1845.529689, 1841.840618, 1837.612203, 1833.744083, 1828.282199, 1821.364255, 1813.5425, 1805.798702, 1795.464211, 1785.20321, 1774.175527, 1769.911962, 1761.581064, 1757.431333, 1749.499263, 1742.198984, 1739.980135, 1742.42919, 1746.412186, 1751.189559, 1753.508115, 1757.597397, 1761.680252, 1766.308815, 1768.350734, 1768.389781, 1770.892821, 1771.348927, 1769.359531, 1769.397619, 1769.160451, 1767.549211, 1767.462176, 1768.723711, 1772.415508, 1773.964808, 1773.583716, 1774.126358, 1777.256155, 1777.85771, 1779.511499, 1776.685015, 1777.263765, 1774.316131, 1773.609014, 1775.551648, 1775.796756, 1775.428843, 1774.51896, 1774.634277, 1779.833939, 1781.250957, 1784.93298, 1789.641538, 1792.028742, 1795.76714, 1797.76691, 1800.866003, 1804.028757], "activity5": [1926.751564, 1939.585161, 1954.872809, 1977.003309, 2015.903389, 2052.181086, 2052.430689, 2054.987922, 2051.13196, 2069.182805, 2050.051372, 2041.724831, 2046.645548, 2071.904071, 2076.208541, 2113.205546, 2123.045058, 2125.883025, 2117.71928, 2095.526859, 2068.901397, 2040.031699, 2026.019578, 2033.284858, 2066.846042, 2076.682723, 2045.602545, 2051.321992, 2037.031587, 2019.916928, 2024.372859, 2018.731433, 2020.325553, 2012.02847, 2018.379762, 2054.148267, 2083.027684, 2122.08803, 2155.569485, 2130.501102, 2136.227953, 2131.015264, 2178.936343, 2268.188231, 2364.209894, 2385.965641, 2434.281152, 2513.093191, 2541.561277, 2553.436185, 2596.657743, 2602.078868, 2596.665823, 2574.730239, 2506.148538, 2416.32465, 2348.495057, 2245.482717, 2179.785374, 2131.095508, 2084.50758, 2044.768954, 2023.548255, 1994.166586, 1986.386277, 1974.588641, 1957.00179, 1923.894331, 1905.437643, 1890.882389, 1879.326198, 1884.587435, 1904.895861, 1930.933232, 1947.892106, 1971.010913, 2000.51238, 2012.091806, 1976.269053, 1966.957944, 1939.162077, 1942.883038, 1930.168967, 1900.379897, 1853.100196, 1801.571221, 1758.250622, 1737.677957, 1732.257014, 1714.307705, 1690.423124, 1690.331344, 1711.474366, 1724.361728, 1745.727213, 1783.77621, 1794.514552, 1793.286278, 1788.871288, 1776.324656, 1764.361487, 1753.095487, 1744.520829, 1740.671513, 1736.78865, 1720.18954, 1723.640743, 1711.10132, 1727.020378, 1721.661361, 1740.803458, 1741.269475, 1726.960512, 1738.936033, 1776.010543, 1802.615265, 1829.106696, 1828.339002, 1841.192617, 1828.83733, 1812.736252, 1793.270405, 1780.481548, 1788.635978, 1787.971676, 1786.789365, 1791.807158, 1786.113429, 1764.0447, 1757.314942, 1765.740619, 1792.664228, 1793.5468, 1776.277846, 1765.752396, 1767.122889, 1759.52475, 1752.638813, 1729.199648, 1723.425539, 1706.816484, 1706.091376, 1719.706146, 1742.052445, 1777.224345, 1798.400082, 1825.639018, 1874.817421, 1893.276636, 1906.833182, 1918.809411, 1892.970447, 1882.776635, 1879.062361, 1876.357084, 1874.93627], "activity10": [1922.197827, 1929.118651, 1938.787449, 1952.708935, 1979.269836, 2005.84585, 2015.752937, 2027.05543, 2035.175723, 2053.433504, 2049.62449, 2047.113025, 2050.497815, 2063.957882, 2066.885802, 2086.467074, 2095.87399, 2103.322472, 2105.567447, 2098.152366, 2088.445752, 2072.066196, 2059.754015, 2056.128256, 2066.653021, 2066.229297, 2046.825336, 2049.120998, 2043.266595, 2035.76014, 2036.13625, 2029.469328, 2028.02948, 2019.596078, 2019.485755, 2038.384587, 2055.815815, 2080.349384, 2105.216011, 2102.200631, 2115.835479, 2122.381186, 2155.708458, 2210.811623, 2270.333848, 2296.9638, 2341.44425, 2409.085968, 2453.961962, 2488.015155, 2532.057625, 2556.919015, 2571.367019, 2569.073121, 2537.96668, 2491.220029, 2444.398604, 2370.385214, 2308.950874, 2250.101547, 2190.153687, 2136.200268, 2093.384397, 2053.218827, 2029.495721, 2007.29015, 1985.219307, 1958.318678, 1938.779435, 1922.916748, 1908.400111, 1902.68358, 1905.990932, 1916.199534, 1924.382941, 1939.38612, 1961.87018, 1977.650245, 1967.631653, 1968.975759, 1958.583364, 1961.188653, 1950.93764, 1927.968003, 1895.91289, 1858.36407, 1823.932959, 1798.474644, 1779.993195, 1753.917449, 1726.27133, 1713.370299, 1716.565871, 1719.142383, 1728.227113, 1749.699752, 1761.213351, 1768.133962, 1773.006222, 1773.847321, 1773.063255, 1767.557863, 1760.72618, 1755.342463, 1748.802161, 1735.226627, 1733.01014, 1723.126754, 1728.772807, 1723.909462, 1732.3537, 1733.318289, 1726.220085, 1734.32869, 1755.756988, 1774.498785, 1792.881724, 1798.622981, 1813.71984, 1816.631245, 1814.177729, 1807.572176, 1800.698112, 1802.64168, 1797.352795, 1792.199783, 1791.404402, 1787.099698, 1774.645739, 1769.583842, 1772.527097, 1785.841562, 1785.243462, 1774.740135, 1769.691939, 1771.673062, 1768.430532, 1762.953218, 1747.536059, 1740.846369, 1727.866283, 1721.923458, 1724.770436, 1733.350443, 1751.564832, 1764.633184, 1785.138137, 1820.999424, 1843.649596, 1864.154252, 1883.200572, 1881.256818, 1884.72689, 1886.551661, 1886.1832, 1884.40676], "activity20": [1932.09537, 1934.066189, 1937.773657, 1944.062282, 1957.224168, 1971.24742, 1977.48821, 1985.359848, 1992.637798, 2006.678615, 2010.081008, 2014.394556, 2021.889145, 2034.696345, 2042.187417, 2057.536198, 2067.14424, 2075.553119, 2080.994662, 2080.845805, 2078.444563, 2072.347039, 2067.949186, 2067.487811, 2073.571328, 2074.199161, 2064.120007, 2064.206272, 2059.427088, 2053.126474, 2051.014425, 2045.132477, 2042.118911, 2035.706844, 2033.632816, 2040.779783, 2047.827791, 2060.09863, 2073.314918, 2073.13342, 2082.170152, 2087.997078, 2108.422908, 2141.403777, 2179.100548, 2202.261846, 2235.666289, 2282.165305, 2318.450792, 2350.045458, 2388.961753, 2419.675129, 2446.596778, 2464.982331, 2466.65527, 2457.345139, 2446.467984, 2418.602067, 2392.469674, 2363.709812, 2329.801392, 2293.677612, 2258.288571, 2220.050938, 2187.258841, 2153.995374, 2119.68617, 2082.246884, 2050.182334, 2021.137449, 1994.076456, 1973.843477, 1960.727223, 1953.744968, 1948.499988, 1948.552961, 1954.238877, 1958.597546, 1951.270693, 1951.022898, 1945.930626, 1948.545655, 1945.229932, 1935.379236, 1920.032268, 1901.015665, 1882.127036, 1865.804711, 1851.03106, 1831.50706, 1809.500347, 1793.869676, 1785.034154, 1775.325311, 1769.239607, 1770.545328, 1768.497203, 1766.0146, 1764.075056, 1760.917364, 1758.5582, 1755.439069, 1753.08879, 1752.05594, 1750.824276, 1745.724648, 1745.306592, 1740.191831, 1742.540408, 1739.180962, 1742.216418, 1740.928201, 1735.23656, 1737.445852, 1746.811454, 1755.506283, 1765.464106, 1769.657773, 1779.713724, 1783.889768, 1785.954942, 1785.791936, 1785.629615, 1790.640096, 1791.950363, 1792.493493, 1794.283432, 1793.381146, 1787.554499, 1784.485673, 1784.890734, 1790.706397, 1789.508942, 1782.849282, 1778.367513, 1777.681996, 1774.576385, 1770.377, 1760.935138, 1756.502464, 1748.889892, 1744.437437, 1743.544997, 1745.431473, 1753.045333, 1758.557651, 1768.107888, 1786.409639, 1798.989429, 1811.728148, 1824.750516, 1828.419831, 1836.136756, 1843.746246, 1850.456323, 1856.215944], "activity30": [1938.358415, 1939.016816, 1940.849626, 1944.676888, 1953.418246, 1963.059795, 1967.546418, 1973.34372, 1978.590978, 1988.372437, 1990.974071, 1994.420098, 2000.17615, 2009.698662, 2015.779332, 2027.372965, 2035.41336, 2043.008698, 2049.023993, 2051.788562, 2053.205415, 2052.177505, 2052.245479, 2054.857402, 2061.797766, 2064.714537, 2060.019701, 2061.86164, 2060.163815, 2057.047678, 2056.307291, 2052.904138, 2051.278944, 2047.134241, 2045.53164, 2050.135393, 2054.477886, 2062.155303, 2070.377952, 2069.500959, 2075.007644, 2078.417208, 2091.904053, 2114.274873, 2140.372746, 2156.899819, 2180.869901, 2214.606408, 2242.158701, 2267.299372, 2298.095906, 2323.979493, 2347.927615, 2366.664671, 2374.798791, 2376.079197, 2376.356308, 2364.939654, 2354.373797, 2341.570785, 2325.190884, 2306.933909, 2288.774213, 2267.833558, 2249.134883, 2228.570698, 2206.356042, 2180.645644, 2156.726337, 2133.301501, 2109.444069, 2088.294478, 2070.202685, 2054.921588, 2040.018839, 2028.522836, 2020.725678, 2012.251606, 1996.960221, 1987.212844, 1975.05553, 1969.324162, 1960.835947, 1949.087169, 1934.712296, 1918.452052, 1902.712875, 1889.21684, 1877.119964, 1862.139743, 1845.691363, 1833.663942, 1826.233048, 1818.143997, 1812.224736, 1811.158695, 1807.561598, 1803.151704, 1798.523554, 1792.923126, 1787.486434, 1781.313173, 1775.252212, 1769.961962, 1764.725617, 1757.235342, 1753.471301, 1747.26221, 1746.687192, 1742.603064, 1743.466034, 1742.082103, 1738.335519, 1740.179046, 1747.094702, 1753.639683, 1760.795051, 1763.931919, 1770.954085, 1774.014936, 1775.543745, 1775.367857, 1775.143033, 1778.518325, 1779.487925, 1780.081144, 1781.94037, 1782.170327, 1779.350696, 1778.374808, 1779.905604, 1785.072619, 1785.614607, 1782.644788, 1781.036704, 1781.647478, 1780.222449, 1777.688143, 1771.298254, 1767.897318, 1762.043403, 1758.201516, 1756.659401, 1756.825546, 1760.718362, 1763.37327, 1768.93849, 1780.626658, 1788.693, 1797.354312, 1806.496283, 1809.435453, 1814.918623, 1820.398156, 1825.632189, 1830.44254], "fairValue": [1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361, 1953.334361], "rateOfChange": [0.0, 0.6958177708568422, 1.715072454129821, 3.321460143009343, 7.2914574370001075, 8.206047348354371, 4.284509698256716, 5.358546906269528, 5.097042715118026, 8.834575999903278, 3.4022462861389338, 4.10976433998175, 6.120195254430641, 9.41268728129809, 7.040505025115187, 11.729426650058222, 9.20173879675266, 9.13909355485513, 8.044205969214394, 5.60447842311472, 4.632810647619255, 2.86697670479757, 3.894038021909153, 6.1302629976488685, 9.807568710230225, 6.98511750356499, 1.138005492824039, 6.474082477567315, 3.9005654043488938, 3.018560185483279, 4.991263034916617, 2.321486626956352, 2.767186664503597, -0.6850647964353046, -2.491799693063065, 1.1772251814370285, 4.822779635712325, 6.4384010476369715, 7.332246895160926, -2.7875269907709885, 7.146741377472364, 5.0482849061043416, 10.798617570012384, 14.290902690054683, 20.088324582714364, 8.856681370461178, 17.115664492154803, 24.892349084147735, 22.430065675767946, 24.201712110843065, 30.481427629858334, 29.944789703753617, 28.162373314628855, 22.463955508701048, 11.383661728050294, 9.6011470498535, 15.484724333146108, 1.4260497426453096, 4.640218871561054, 3.959742673525828, -0.5818250232036809, -0.16580034668985488, -1.5260555203441177, -1.901057369312667, -2.133087709190425, -7.906537044723271, -9.235133535139187, -14.310881449295831, -14.020636534969046, -8.455703286202759, -13.160552488860631, -10.497030883561532, -15.00061493051726, -18.75464726836622, -21.336632223882287, -15.379347559512302, -17.706553847612202, -23.736383348807408, -26.34084493362738, -23.2277186270856, -28.39591303853602, -23.997757559412545, -26.15722894160708, -27.244042641918153, -25.363127427637554, -24.312716927923773, -24.473659957477636, -17.540009295715638, -17.647291324778994, -19.143424498542316, -18.815186886330057, -14.825103845830517, -11.816158514794909, -10.75046770252731, -10.914557737581731, -6.063420004479619, -6.784096062297698, -4.660743737892555, -5.872865282771807, -6.740708056442715, -6.207574562738877, -8.615343124064523, -10.687518617566647, -11.887057708060977, -11.824438411759653, -15.5037982761744, -15.053169150031774, -16.379426984041633, -6.756232081280943, -12.773957860422243, -6.554107783977518, -12.055168709516092, -11.463791817706237, -3.6229285114959078, 4.142279917658476, 6.929412245371277, 8.36180130589662, 4.020026927793838, 7.0518104851356735, 7.279740761655982, 8.433355616804212, 3.5984655342000567, 0.06641803218508156, 4.301702872598276, 0.7720844187182861, -3.2431823043194727, 0.0635852014956961, -0.399704701212432, -2.7250748237879554, -0.14877423307975798, 2.1585066963385495, 6.372276976533636, 2.6799298781511673, -0.6572954493640183, 0.9397058682807432, 5.556840703181526, 1.0388817335814993, 2.9375237450826113, -4.8035072362395805, 1.0173698754074056, -4.982036735725751, -1.2219906828049119, 3.445553168705526, 0.4152552239552144, -0.5975284120802199, -1.4803860019476192, 0.1862623389970219, 8.667013703755682, 2.282627014678433, 6.11956891745213, 7.911873068816345, 4.060831501642546, 6.3546997213857335, 3.2950441148748983, 5.205872077913534, 5.3288565040561675], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 6, 4, 7, 5, 1, 3, 2, 7, 1, 4, 6, 3, 2, 7, 5, 2, 2, 1, 1, 4, 5, 4, 8, 1, 1, 6, 1, 3, 7, 3, 6, 6, 5, 6, 6, 5, 4, 0, 8, 4, 8, 11, 6, 1, 8, 6, 3, 4, 7, 3, 4, 1, 1, 1, 6, 1, 4, 3, 5, 5, 2, 2, 7, 3, 2, 0, 4, 3, 2, 7, 5, 6, 4, 6, 4, 3, 1, 7, 2, 6, 2, 1, 0, 1, 2, 3, 5, 2, 2, 7, 6, 7, 5, 9, 2, 5, 3, 2, 4, 3, 6, 2, 4, 2, 6, 0, 7, 4, 6, 2, 2, 8, 7, 4, 3, 2, 6, 3, 2, 1, 4, 7, 4, 4, 4, 1, 3, 2, 5, 4, 3, 0, 8, 3, 6, 3, 1, 5, 1, 4, 6, 5, 8, 3, 4, 7, 3, 3, 3, 0, 5, 4, 5, 3], "declining": [5, 4, 4, 4, 2, 3, 5, 4, 4, 2, 7, 5, 2, 4, 9, 1, 4, 5, 4, 8, 5, 4, 5, 2, 1, 6, 8, 2, 6, 6, 4, 6, 5, 5, 3, 3, 3, 5, 3, 9, 2, 4, 1, 1, 2, 9, 1, 3, 6, 6, 1, 8, 5, 8, 9, 8, 4, 11, 4, 6, 6, 3, 7, 7, 3, 5, 7, 6, 2, 5, 6, 3, 3, 2, 6, 3, 2, 6, 8, 1, 6, 2, 8, 8, 5, 9, 4, 2, 5, 6, 6, 1, 2, 3, 4, 0, 9, 3, 4, 3, 5, 5, 4, 5, 4, 5, 1, 4, 4, 5, 4, 5, 5, 1, 4, 2, 4, 7, 1, 6, 5, 4, 5, 4, 5, 3, 5, 5, 7, 2, 2, 4, 6, 7, 3, 5, 4, 4, 8, 0, 8, 3, 2, 3, 2, 7, 3, 2, 6, 3, 4, 9, 2, 3, 5, 3]}, "constituents": [{"ticker": "5162", "name": "VSTECS Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 1.87, "low": 1.67, "close": 1.85}, "weekly_return": 6.32183908}, {"ticker": "0196", "name": "QES Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.555, "high": 0.6, "low": 0.545, "close": 0.565}, "weekly_return": 3.66972477}, {"ticker": "0006", "name": "Pineapple Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "0038", "name": "Artroniq Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "0066", "name": "Vsolar Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "0218", "name": "ACO Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "3514", "name": "Marco Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "5037", "name": "Compugates Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "9377", "name": "FSBM Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "0202", "name": "Radiant Globaltech Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -2.56410256}, {"ticker": "0259", "name": "SNS Network Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.51, "low": 0.475, "close": 0.48}, "weekly_return": -4.95049505}, {"ticker": "0086", "name": "Ygl Convergence Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": -5.88235294}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}