{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1915.50145421, "weekly_return": 0.55851995, "constituents": 12, "advancing": 3, "declining": 3, "unchanged": 6, "trend_line": 1784.933173, "activity_lines": {"activity_5": 1906.833355, "activity_10": 1864.15443, "activity_20": 1811.728331, "activity_30": 1797.3545}, "fair_value": 1954.800153, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 0.56% with 3 advancing, 3 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/my/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/my/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1907.80122063, 1947.61028389, 1894.31167102, 1922.90781383, 1873.39579334, 1956.48679833, 1943.00185479, 1956.52186683, 1976.325749, 2007.53802237, 2084.67514863, 2102.4455119, 2026.24996244, 2047.11865936, 2042.03762773, 2114.65797371, 2009.10769945, 2022.85465445, 2061.91736445, 2125.89054462, 2079.79914417, 2170.90498472, 2121.79181369, 2120.57489612, 2099.30091825, 2051.89710579, 2033.01744396, 1998.70725783, 2018.66335312, 2062.11311147, 2133.56309542, 2078.72281615, 1965.11360241, 2068.7936844, 2018.79031716, 2001.65293596, 2039.98223754, 2001.94229217, 2031.01465701, 1993.78532934, 2032.72918291, 2127.19615033, 2123.9718175, 2178.92058863, 2191.76486737, 2055.711304, 2152.6933512, 2124.97440852, 2284.57624474, 2429.69982687, 2497.59623732, 2363.17528757, 2484.95087254, 2648.43583105, 2570.17598172, 2548.49142973, 2652.71068409, 2597.21638115, 2587.1667897, 2525.34532495, 2376.44098988, 2278.30437168, 2269.40608129, 2098.29565222, 2112.46653684, 2080.91311406, 2028.11328319, 1998.62310767, 2000.02024454, 1955.88234662, 1989.36946682, 1959.0088152, 1927.82008047, 1867.09778391, 1884.46571181, 1881.88668832, 1869.3872071, 1901.91510043, 1941.8757542, 1974.01818616, 1964.69325712, 1999.7343815, 2044.9517451, 2019.79302022, 1893.16990498, 1956.53502973, 1899.44922049, 1973.94273079, 1910.43571266, 1837.33926957, 1773.70130216, 1724.3868096, 1713.99934272, 1730.25443455, 1739.67340239, 1682.55517191, 1646.52007018, 1702.32520105, 1763.69482836, 1745.61594286, 1772.23872871, 1840.22581793, 1797.03519114, 1780.07717303, 1773.79356207, 1755.03418823, 1753.3435883, 1738.0588029, 1734.33736778, 1739.36564318, 1732.37945199, 1689.69959321, 1737.12177822, 1688.96245521, 1765.26290354, 1706.608187, 1774.95730413, 1735.98051299, 1691.42745381, 1770.7739011, 1847.17297517, 1843.87657663, 1857.32056189, 1799.81129231, 1862.35186302, 1805.04080177, 1785.37698474, 1763.58271396, 1764.86611597, 1820.70704657, 1785.92178644, 1780.5440075, 1798.17783696, 1772.96215238, 1725.45638215, 1752.42313634, 1791.18974562, 1848.81276135, 1780.8165017, 1727.93271625, 1748.65859292, 1783.59345201, 1755.16843036, 1738.57614635, 1680.46848101, 1723.97070674, 1686.52825426, 1714.76704924, 1749.70641422, 1778.12709037, 1836.13556701, 1816.58012136, 1860.78008191, 1955.80103423, 1904.86241764, 1915.50145421], "weeklyReturn": [-1.21850376, 2.08664628, -2.73661591, 1.50957961, -2.57485149, 4.43531502, -0.68924276, 0.69583114, 1.01219836, 1.57930814, 3.84237436, 0.85242841, -3.62413908, 1.0299172, -0.24820406, 3.55626875, -4.99136388, 0.68423186, 1.93106855, 3.1026064, -2.16809847, 4.38051149, -2.26233628, -0.0573533, -1.00321747, -2.25807611, -0.92010763, -1.68764839, 0.99845013, 2.15240239, 3.4648916, -2.57036126, -5.46533732, 5.27603503, -2.41703016, -0.84889357, 1.91488249, -1.86471944, 1.45220794, -1.83304082, 1.95326212, 4.64729725, -0.15157666, 2.58707628, 0.58947897, -6.20748901, 4.71768808, -1.28764009, 7.5107651, 6.35231949, 2.79443616, -5.38201282, 5.15304919, 6.57900163, -2.95494603, -0.84369911, 4.08944888, -2.09198475, -0.38693701, -2.38954307, -5.89639498, -4.12956259, -0.39056636, -7.53987708, 0.67535214, -1.49367681, -2.53733952, -1.45406944, 0.06990497, -2.20687256, 1.71212344, -1.52614445, -1.59206709, -3.14979065, 0.93020987, -0.13685701, -0.66419946, 1.74002974, 2.10107453, 1.65522598, -0.47238314, 1.78354174, 2.26116848, -1.23028453, -6.26911342, 3.34703846, -2.91769932, 3.92184795, -3.21726751, -3.82616607, -3.46359371, -2.78031552, -0.60238612, 0.94837212, 0.54436895, -3.28327319, -2.14168916, 3.38927729, 3.60504722, -1.02505747, 1.52512275, 3.83622636, -2.34702863, -0.94366645, -0.35299655, -1.05758495, -0.0963286, -0.87175072, -0.21411445, 0.28992487, -0.40165167, -2.46365533, 2.80654533, -2.77236309, 4.51759292, -3.32271847, 4.00496831, -2.19592838, -2.56644927, 4.69109373, 4.31444545, -0.17845641, 0.72911525, -3.0963567, 3.47484044, -3.07734872, -1.08938352, -1.22070974, 0.07277243, 3.16403211, -1.91053581, -0.30112063, 0.9903619, -1.40229092, -2.67945766, 1.56287661, 2.21217173, 3.21702465, -3.67783375, -2.96963698, 1.19946086, 1.99780902, -1.59369399, -0.94533856, -3.34225599, 2.58869632, -2.17187289, 1.67437426, 2.03755752, 1.62431114, 3.2623358, -1.06503278, 2.43314127, 5.10651169, -2.60448868, 0.55851995], "trendLine": [1931.211647, 1938.70495, 1942.35666, 1945.248635, 1943.215952, 1945.161212, 1946.316355, 1947.917167, 1948.215296, 1949.18396, 1953.001493, 1956.707322, 1957.260342, 1960.705011, 1963.045254, 1968.782268, 1969.441288, 1972.698619, 1978.291664, 1985.548674, 1991.203572, 1997.165747, 2002.846928, 2006.063936, 2009.046219, 2011.056307, 2014.639943, 2017.609549, 2021.628258, 2025.987542, 2033.512937, 2037.883355, 2040.24342, 2045.106282, 2049.952766, 2051.458304, 2054.690983, 2056.204998, 2058.027961, 2057.569538, 2055.838006, 2056.663027, 2059.920422, 2064.31382, 2069.304728, 2067.339839, 2072.126027, 2075.530019, 2082.951982, 2093.078958, 2107.005528, 2113.414538, 2125.51984, 2143.115204, 2158.81104, 2175.364184, 2196.020625, 2215.970929, 2234.921044, 2250.362118, 2258.458047, 2265.110766, 2275.253849, 2276.237248, 2279.359788, 2282.001794, 2281.606162, 2281.495523, 2280.462376, 2279.198943, 2277.753619, 2272.147375, 2265.608983, 2255.21489, 2244.971585, 2239.177431, 2229.733893, 2222.298582, 2210.875233, 2195.685845, 2177.922412, 2165.807715, 2151.141078, 2130.186317, 2107.619448, 2087.887568, 2062.778853, 2042.003064, 2019.445362, 1996.511826, 1976.420504, 1957.956585, 1939.443027, 1927.174986, 1914.748548, 1901.46995, 1888.750177, 1878.87358, 1870.996066, 1863.987186, 1856.749494, 1852.790061, 1848.430565, 1845.529878, 1841.840806, 1837.61239, 1833.744269, 1828.282392, 1821.364446, 1813.542695, 1805.798901, 1795.464408, 1785.203409, 1774.175724, 1769.912157, 1761.581262, 1757.431532, 1749.499458, 1742.199183, 1739.980337, 1742.429393, 1746.412385, 1751.189759, 1753.508321, 1757.597603, 1761.680457, 1766.309021, 1768.350938, 1768.389981, 1770.893018, 1771.34912, 1769.359726, 1769.397814, 1769.160647, 1767.549408, 1767.462373, 1768.723911, 1772.41571, 1773.965014, 1773.583917, 1774.126555, 1777.25635, 1777.857905, 1779.511695, 1776.685214, 1777.263965, 1774.31633, 1773.609214, 1775.551846, 1775.796953, 1775.429039, 1774.519157, 1774.634474, 1779.834132, 1781.251151, 1784.933173], "activity5": [1913.559819, 1924.605558, 1916.41163, 1918.770243, 1902.971135, 1918.731615, 1926.75141, 1939.585103, 1954.872744, 1977.003281, 2015.903378, 2052.181039, 2052.430607, 2054.987867, 2051.131922, 2069.182786, 2050.05137, 2041.724794, 2046.645474, 2071.903968, 2076.208467, 2113.205501, 2123.044993, 2125.883035, 2117.719249, 2095.526833, 2068.901334, 2040.031608, 2026.019551, 2033.284849, 2066.845996, 2076.682651, 2045.602543, 2051.322039, 2037.031724, 2019.917135, 2024.37299, 2018.731569, 2020.32569, 2012.028637, 2018.379868, 2054.148339, 2083.02777, 2122.088157, 2155.569575, 2130.501169, 2136.227971, 2131.015312, 2178.936426, 2268.188356, 2364.210093, 2385.965851, 2434.281342, 2513.093387, 2541.561511, 2553.436373, 2596.657975, 2602.079115, 2596.666024, 2574.730382, 2506.148671, 2416.324784, 2348.49522, 2245.482867, 2179.785551, 2131.095681, 2084.507725, 2044.769116, 2023.548418, 1994.166781, 1986.386464, 1974.588839, 1957.001933, 1923.894464, 1905.437802, 1890.882574, 1879.326372, 1884.587574, 1904.895992, 1930.933357, 1947.892247, 1971.011074, 2000.512543, 2012.091995, 1976.269257, 1966.958113, 1939.162248, 1942.88323, 1930.169141, 1900.380057, 1853.100361, 1801.571415, 1758.250807, 1737.678123, 1732.25718, 1714.307885, 1690.423297, 1690.331536, 1711.474594, 1724.361996, 1745.727491, 1783.776446, 1794.514809, 1793.286499, 1788.871496, 1776.324861, 1764.361661, 1753.095682, 1744.520984, 1740.671697, 1736.788875, 1720.189749, 1723.640952, 1711.101514, 1727.020554, 1721.661538, 1740.803645, 1741.26964, 1726.960701, 1738.936244, 1776.010745, 1802.615461, 1829.106886, 1828.339219, 1841.19282, 1828.837536, 1812.736458, 1793.270595, 1780.481724, 1788.636174, 1787.971859, 1786.789551, 1791.807386, 1786.11365, 1764.044922, 1757.315157, 1765.740837, 1792.664474, 1793.54703, 1776.278033, 1765.752574, 1767.123036, 1759.524912, 1752.638981, 1729.199852, 1723.425747, 1706.816684, 1706.091566, 1719.706328, 1742.052631, 1777.224519, 1798.400268, 1825.639213, 1874.817606, 1893.276819, 1906.833355], "activity10": [1936.899501, 1935.714953, 1925.647555, 1921.816633, 1910.82274, 1917.41697, 1922.197712, 1929.118575, 1938.787366, 1952.708867, 1979.269784, 2005.845786, 2015.752866, 2027.055376, 2035.175684, 2053.433475, 2049.624468, 2047.112983, 2050.497758, 2063.95781, 2066.885742, 2086.467028, 2095.873928, 2103.322446, 2105.567401, 2098.152329, 2088.445698, 2072.066129, 2059.753985, 2056.128233, 2066.652977, 2066.229235, 2046.825312, 2049.121007, 2043.266658, 2035.76025, 2036.136336, 2029.469437, 2028.029602, 2019.596231, 2019.485883, 2038.384691, 2055.815923, 2080.34951, 2105.216113, 2102.200713, 2115.835533, 2122.381252, 2155.708539, 2210.811721, 2270.333987, 2296.963952, 2341.444403, 2409.086136, 2453.962165, 2488.015346, 2532.057843, 2556.919243, 2571.367227, 2569.073299, 2537.966846, 2491.220194, 2444.398778, 2370.385372, 2308.951039, 2250.10171, 2190.153836, 2136.200427, 2093.384558, 2053.219008, 2029.495898, 2007.290334, 1985.219464, 1958.318831, 1938.779601, 1922.916927, 1908.400282, 1902.683728, 1905.991076, 1916.199674, 1924.383088, 1939.386274, 1961.870334, 1977.650414, 1967.631832, 1968.975924, 1958.583535, 1961.188839, 1950.937819, 1927.968173, 1895.91306, 1858.364256, 1823.933141, 1798.474814, 1779.993364, 1753.917627, 1726.271505, 1713.370483, 1716.566075, 1719.142613, 1728.227354, 1749.699977, 1761.213595, 1768.134194, 1773.00645, 1773.847544, 1773.063457, 1767.558071, 1760.72636, 1755.342652, 1748.802369, 1735.226826, 1733.01034, 1723.126947, 1728.772994, 1723.909651, 1732.353892, 1733.318467, 1726.220273, 1734.328887, 1755.757181, 1774.498976, 1792.881914, 1798.623188, 1813.720042, 1816.631449, 1814.177933, 1807.572373, 1800.698301, 1802.641877, 1797.352985, 1792.199972, 1791.404612, 1787.099905, 1774.64595, 1769.584051, 1772.527311, 1785.841796, 1785.243688, 1774.740339, 1769.692137, 1771.673241, 1768.430714, 1762.953397, 1747.536251, 1740.846562, 1727.866471, 1721.923643, 1724.770621, 1733.350633, 1751.565016, 1764.633373, 1785.138328, 1820.999609, 1843.649779, 1864.15443], "activity20": [1943.924309, 1943.566861, 1938.341261, 1936.388378, 1929.819449, 1931.632685, 1932.095263, 1934.066106, 1937.77357, 1944.062204, 1957.224099, 1971.247347, 1977.488135, 1985.359782, 1992.63774, 2006.678563, 2010.080963, 2014.394504, 2021.889086, 2034.69628, 2042.187359, 2057.536147, 2067.144183, 2075.553082, 2080.994617, 2080.845764, 2078.444514, 2072.346981, 2067.949145, 2067.487775, 2073.571283, 2074.199108, 2064.119972, 2064.206256, 2059.4271, 2053.126514, 2051.014457, 2045.132527, 2042.118975, 2035.706929, 2033.632895, 2040.779856, 2047.827876, 2060.098731, 2073.315014, 2073.133511, 2082.17023, 2087.997164, 2108.423001, 2141.40388, 2179.10067, 2202.261975, 2235.666418, 2282.165442, 2318.450946, 2350.045609, 2388.961922, 2419.675309, 2446.596954, 2464.982497, 2466.655436, 2457.345308, 2446.46816, 2418.602237, 2392.469851, 2363.709987, 2329.80156, 2293.677783, 2258.288739, 2220.051115, 2187.259014, 2153.99555, 2119.686332, 2082.247043, 2050.182499, 2021.137621, 1994.076624, 1973.843633, 1960.727378, 1953.745121, 1948.500143, 1948.553119, 1954.239034, 1958.597709, 1951.270863, 1951.02306, 1945.93079, 1948.545826, 1945.2301, 1935.379402, 1920.032435, 1901.015841, 1882.127212, 1865.804881, 1851.03123, 1831.507235, 1809.500522, 1793.869856, 1785.034345, 1775.325516, 1769.23982, 1770.545534, 1768.497421, 1766.014813, 1764.07527, 1760.917578, 1758.558405, 1755.43928, 1753.088988, 1752.056144, 1750.824489, 1745.724856, 1745.306799, 1740.192034, 1742.540606, 1739.181159, 1742.216614, 1740.928389, 1735.236751, 1737.446048, 1746.811647, 1755.506474, 1765.464296, 1769.657972, 1779.71392, 1783.889966, 1785.955141, 1785.792131, 1785.629807, 1790.640292, 1791.950555, 1792.493685, 1794.283635, 1793.381349, 1787.554704, 1784.485877, 1784.890941, 1790.706614, 1789.509157, 1782.849486, 1778.367714, 1777.682188, 1774.576579, 1770.377192, 1760.935337, 1756.502662, 1748.890088, 1744.437631, 1743.545188, 1745.431665, 1753.045521, 1758.55784, 1768.108078, 1786.409825, 1798.989614, 1811.728331], "activity30": [1945.337953, 1946.395929, 1943.531847, 1942.277083, 1937.641415, 1938.497599, 1938.358286, 1939.016706, 1940.849518, 1944.67679, 1953.418157, 1963.059707, 1967.546329, 1973.34364, 1978.590905, 1988.372371, 1990.974012, 1994.420035, 2000.176084, 2009.698592, 2015.779267, 2027.372907, 2035.413298, 2043.008651, 2049.02394, 2051.788514, 2053.205361, 2052.177446, 2052.245433, 2054.857359, 2061.797718, 2064.714484, 2060.019661, 2061.861614, 2060.16381, 2057.047692, 2056.3073, 2052.904159, 2051.278976, 2047.13429, 2045.531686, 2050.135437, 2054.47794, 2062.15537, 2070.378018, 2069.501023, 2075.007701, 2078.417274, 2091.904128, 2114.274956, 2140.372845, 2156.899927, 2180.870013, 2214.606528, 2242.158836, 2267.299507, 2298.096055, 2323.979652, 2347.927772, 2366.664823, 2374.798944, 2376.079352, 2376.356469, 2364.939811, 2354.373959, 2341.570947, 2325.191043, 2306.934072, 2288.774377, 2267.83373, 2249.135054, 2228.570873, 2206.356209, 2180.645809, 2156.726507, 2133.301675, 2109.444241, 2088.294642, 2070.202846, 2054.921747, 2040.018999, 2028.522997, 2020.725838, 2012.251769, 1996.960388, 1987.213006, 1975.055693, 1969.324331, 1960.836114, 1949.087334, 1934.712462, 1918.452223, 1902.713047, 1889.217008, 1877.120132, 1862.139914, 1845.691535, 1833.664117, 1826.23323, 1818.14419, 1812.224934, 1811.158891, 1807.561802, 1803.151906, 1798.523757, 1792.92333, 1787.486633, 1781.313377, 1775.252408, 1769.962162, 1764.725824, 1757.235546, 1753.471505, 1747.262412, 1746.687391, 1742.603264, 1743.466234, 1742.082298, 1738.335717, 1740.179247, 1747.094901, 1753.639881, 1760.795247, 1763.93212, 1770.954284, 1774.015135, 1775.543944, 1775.368053, 1775.143226, 1778.51852, 1779.488118, 1780.081337, 1781.94057, 1782.170527, 1779.350897, 1778.375009, 1779.905807, 1785.072829, 1785.614816, 1782.64499, 1781.036905, 1781.647672, 1780.222645, 1777.688338, 1771.298454, 1767.897518, 1762.043601, 1758.201712, 1756.659596, 1756.82574, 1760.718554, 1763.373463, 1768.938684, 1780.626849, 1788.69319, 1797.3545], "fairValue": [1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153, 1954.800153], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [3, 6, 2, 3, 4, 7, 3, 4, 6, 4, 7, 5, 1, 3, 2, 7, 1, 4, 6, 3, 2, 7, 5, 2, 2, 1, 1, 4, 5, 4, 8, 1, 1, 6, 1, 3, 7, 3, 6, 6, 5, 6, 6, 5, 4, 0, 8, 4, 8, 11, 6, 1, 8, 6, 3, 4, 7, 3, 4, 1, 1, 1, 6, 1, 4, 3, 5, 5, 2, 2, 7, 3, 2, 0, 4, 3, 2, 7, 5, 6, 4, 6, 4, 3, 1, 7, 2, 6, 2, 1, 0, 1, 2, 3, 5, 2, 2, 7, 6, 7, 5, 9, 2, 5, 3, 2, 4, 3, 6, 2, 4, 2, 6, 0, 7, 4, 6, 2, 2, 8, 7, 4, 3, 2, 6, 3, 2, 1, 4, 7, 4, 4, 4, 1, 3, 2, 5, 4, 3, 0, 8, 3, 6, 3, 1, 5, 1, 4, 6, 5, 8, 3, 4, 7, 3, 3], "declining": [7, 3, 7, 5, 5, 3, 5, 4, 4, 4, 2, 3, 5, 4, 4, 2, 7, 5, 2, 4, 9, 1, 4, 5, 4, 8, 5, 4, 5, 2, 1, 6, 8, 2, 6, 6, 4, 6, 5, 5, 3, 3, 3, 5, 3, 9, 2, 4, 1, 1, 2, 9, 1, 3, 6, 6, 1, 8, 5, 8, 9, 8, 4, 11, 4, 6, 6, 3, 7, 7, 3, 5, 7, 6, 2, 5, 6, 3, 3, 2, 6, 3, 2, 6, 8, 1, 6, 2, 8, 8, 5, 9, 4, 2, 5, 6, 6, 1, 2, 3, 4, 0, 9, 3, 4, 3, 5, 5, 4, 5, 4, 5, 1, 4, 4, 5, 4, 5, 5, 1, 4, 2, 4, 7, 1, 6, 5, 4, 5, 4, 5, 3, 5, 5, 7, 2, 2, 4, 6, 7, 3, 5, 4, 4, 8, 0, 8, 3, 2, 3, 2, 7, 3, 2, 6, 3]}, "constituents": [{"ticker": "0259", "name": "SNS Network Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.535, "low": 0.465, "close": 0.525}, "weekly_return": 9.375}, {"ticker": "5162", "name": "VSTECS Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.18, "low": 5.72, "close": 6.15}, "weekly_return": 4.41426146}, {"ticker": "9377", "name": "FSBM Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 2.27272727}, {"ticker": "0006", "name": "Pineapple Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.845, "low": 0.84, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "0066", "name": "Vsolar Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "0086", "name": "Ygl Convergence Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085}, "weekly_return": 0.0}, {"ticker": "0202", "name": "Radiant Globaltech Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "3514", "name": "Marco Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "5037", "name": "Compugates Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0218", "name": "ACO Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "0196", "name": "QES Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.49}, "weekly_return": -2.97029703}, {"ticker": "0038", "name": "Artroniq Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": -3.44827586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}