{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 750.8598005, "weekly_return": -3.17699544, "constituents": 31, "advancing": 4, "declining": 17, "unchanged": 10, "trend_line": 770.437807, "activity_lines": {"activity_5": 759.613555, "activity_10": 766.613924, "activity_20": 765.750952, "activity_30": 766.554968}, "fair_value": 934.031229, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 3.18% with 4 advancing, 17 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/my/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/my/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [974.82911917, 979.19421263, 946.86522238, 952.32323817, 965.11047262, 970.63882833, 982.70374192, 988.01642043, 994.0632505, 985.39985273, 970.10780948, 997.40513548, 998.4688595, 1004.39555346, 986.20651462, 1016.54777166, 1038.86848055, 1046.24416788, 1027.860897, 994.56626893, 974.31590027, 1006.40485641, 1003.45674292, 1038.50146299, 1072.74474528, 1060.87469429, 989.26640369, 1005.61443152, 981.32664041, 1019.98124318, 1030.41621251, 1026.81071596, 1040.82200797, 1051.46901218, 1053.97184964, 1068.39120232, 1043.66377024, 1076.91802568, 1085.15626355, 1032.74983948, 1066.80113791, 1068.34808046, 1079.81926376, 1100.08327966, 1139.36804256, 1079.65778854, 1112.62146489, 1148.16671742, 1141.82795252, 1125.4445103, 1183.50842084, 1193.65254919, 1194.45941914, 1188.20343277, 1124.42332039, 1135.21828581, 1119.44284086, 1090.7329462, 1067.11988413, 1059.44007444, 1029.90146574, 1072.91908009, 1030.93034621, 1061.47535557, 1053.05398695, 1063.74736953, 1026.87872686, 1009.02748067, 1045.93880864, 1036.20861367, 1033.82658533, 1045.71746848, 1088.563579, 1076.61684873, 1038.51366353, 1046.67754161, 1071.35791556, 1074.64803317, 1011.42020156, 1005.18709667, 984.29339109, 994.93347555, 960.32533542, 929.2175477, 889.76211752, 883.56125618, 869.97587363, 898.30543645, 887.48866464, 866.97074779, 829.13969592, 863.25028798, 863.20597984, 869.05015863, 870.73511569, 900.00366834, 869.77349548, 837.49786388, 826.1208604, 846.23021302, 806.73533305, 803.42530968, 811.89374962, 816.36945372, 813.96316526, 829.8102808, 793.47441408, 767.18126693, 790.68811697, 779.27392808, 789.3177394, 795.54150309, 794.19581257, 813.49685928, 847.53462321, 871.17599942, 859.92773059, 842.66479396, 818.81385488, 822.201236, 796.4208277, 798.32390991, 805.31584931, 781.41356872, 783.90220275, 799.21339311, 779.91316112, 783.86190214, 791.56303865, 812.90755947, 803.74466395, 778.53076722, 779.66613266, 763.27682954, 784.08345783, 790.06176084, 784.42502546, 741.6900322, 737.13591299, 748.45470604, 731.59097718, 732.47551408, 764.56923314, 760.92673787, 763.87211643, 764.88395209, 764.27422753, 797.08885768, 788.61048489, 782.35672943, 777.57044136, 767.19410805, 765.42537127, 746.62340414, 775.49731486, 750.8598005], "weeklyReturn": [0.81839938, 0.44778037, -3.30159123, 0.57643006, 1.34274099, 0.57282103, 1.24298691, 0.54061853, 0.61201716, -0.87151373, -1.55186174, 2.81384458, 0.10664914, 0.59357825, -1.81094378, 3.07656222, 2.19573635, 0.70997315, -1.75707272, -3.23921536, -2.03610049, 3.29348583, -0.29293514, 3.49239968, 3.29737449, -1.10651215, -6.74992918, 1.65254048, -2.41521903, 3.93901492, 1.02305502, -0.34990681, 1.36454478, 1.02294188, 0.23803245, 1.36809657, -2.31445486, 3.18629969, 0.76498282, -4.82938963, 3.29714875, 0.14500758, 1.07373089, 1.87661182, 3.57107172, -5.24064673, 3.05315969, 3.19473007, -0.55207705, -1.43484333, 5.15919799, 0.85712346, 0.06759672, -0.52375043, -5.36777715, 0.9600446, -1.38963979, -2.56465928, -2.16488024, -0.71967637, -2.78813398, 4.17686699, -3.91350426, 2.96285869, -0.7933645, 1.01546385, -3.46592092, -1.73839868, 3.65810929, -0.93028339, -0.22987923, 1.1501816, 4.09729318, -1.09747657, -3.53915929, 0.78611176, 2.35797301, 0.3070979, -5.88358511, -0.61627253, -2.07858872, 1.08098709, -3.4784376, -3.23929678, -4.24609181, -0.69691227, -1.5375711, 3.25636189, -1.20413073, -2.31190748, -4.36359035, 4.11397407, -0.00513271, 0.67703178, 0.1938849, 3.36136124, -3.3588944, -3.71080882, -1.35845164, 2.43419015, -4.6671555, -0.41029855, 1.05404197, 0.55126722, -0.29475484, 1.94690819, -4.37881617, -3.31367297, 3.06405423, -1.44357663, 1.28886788, 0.78849915, -0.16915403, 2.43026297, 4.18412973, 2.78942896, -1.29115917, -2.00748691, -2.83041836, 0.41369367, -3.13553509, 0.23895435, 0.87582738, -2.96806286, 0.31847848, 1.9532016, -2.41490347, 0.50630522, 0.98246088, 2.69650297, -1.12717558, -3.13705308, 0.14583437, -2.10209248, 2.72596095, 0.76245749, -0.71345503, -5.44793854, -0.6140192, 1.53550965, -2.25313953, 0.12090593, 4.38154156, -0.47641144, 0.38707781, 0.13246139, -0.07971465, 4.29356754, -1.06366721, -0.79300942, -0.61177822, -1.33445573, -0.23054619, -2.45640762, 3.86726569, -3.17699544], "trendLine": [985.571778, 985.097031, 983.715323, 982.294204, 980.960272, 978.248914, 974.212691, 971.717718, 970.153933, 968.637545, 967.37953, 967.262582, 967.815413, 968.642581, 969.356592, 970.477283, 971.410819, 973.710803, 975.214039, 976.120343, 976.974747, 978.878031, 981.652884, 984.603522, 988.362543, 992.142144, 993.449056, 996.061273, 997.307919, 999.076765, 1000.929668, 1002.516885, 1005.648777, 1008.953636, 1011.915682, 1015.174095, 1017.206096, 1020.169483, 1023.205916, 1024.784249, 1028.00736, 1030.372125, 1033.083805, 1036.273396, 1041.37878, 1043.482448, 1045.94088, 1049.338299, 1053.137201, 1057.499809, 1064.472893, 1070.714482, 1077.081238, 1082.071304, 1083.793923, 1086.272043, 1090.611257, 1093.448541, 1096.308316, 1097.62361, 1097.606452, 1099.143398, 1098.813676, 1099.14722, 1099.116625, 1098.96183, 1098.402329, 1096.139311, 1094.832062, 1094.947355, 1093.848203, 1093.093849, 1093.385327, 1092.603112, 1089.2413, 1088.141958, 1086.766506, 1084.315884, 1079.968958, 1075.960378, 1069.319877, 1062.695908, 1054.891438, 1046.258576, 1038.436536, 1030.047968, 1021.732402, 1015.318152, 1009.330445, 1002.9148, 996.222741, 989.233782, 983.64297, 977.228796, 971.151501, 965.693377, 960.456536, 954.738882, 947.411617, 941.079004, 933.509296, 925.43289, 916.210563, 907.535649, 900.050633, 892.821724, 883.558941, 873.310049, 865.952312, 858.421873, 851.922685, 845.276286, 839.738635, 835.881279, 834.473696, 834.060854, 833.725916, 831.871228, 829.582067, 828.08975, 826.999121, 824.834909, 822.905238, 819.984018, 817.089588, 813.729912, 810.734567, 808.946702, 807.794775, 806.684019, 806.58433, 805.754512, 804.680258, 802.910504, 801.914514, 800.589563, 800.287917, 799.438209, 797.653136, 796.625828, 794.701603, 792.599403, 791.611851, 789.859513, 787.070763, 783.527695, 780.339245, 778.820047, 777.813268, 776.485118, 775.856772, 774.819111, 773.489429, 772.329757, 772.049594, 770.437807], "activity5": [958.543051, 967.409174, 963.556622, 960.215589, 960.577235, 962.902027, 969.527809, 977.690516, 985.125419, 986.889856, 982.20432, 986.653293, 990.476748, 995.578939, 993.929296, 1002.339629, 1015.0942, 1027.543111, 1030.679244, 1021.152811, 1004.318939, 1000.996843, 998.856285, 1011.249795, 1034.348361, 1048.278346, 1032.568313, 1023.450187, 1006.092285, 1005.430905, 1011.765415, 1018.928658, 1028.259378, 1038.791927, 1045.482598, 1054.713679, 1053.170616, 1061.588769, 1070.346599, 1059.389805, 1061.198244, 1063.628335, 1068.236533, 1079.405987, 1102.675228, 1098.933171, 1105.321895, 1120.607478, 1129.223643, 1129.595682, 1150.250594, 1167.363506, 1179.343302, 1186.151589, 1168.608141, 1154.731093, 1138.814906, 1118.276068, 1096.781308, 1080.798848, 1059.302401, 1059.16628, 1048.135499, 1051.273227, 1051.980135, 1056.677242, 1046.828409, 1034.098517, 1035.132591, 1033.959038, 1033.1145, 1038.228308, 1056.368237, 1065.223517, 1059.332531, 1056.009169, 1060.055867, 1063.489909, 1046.775709, 1032.330251, 1013.141995, 1001.659378, 983.735676, 963.064226, 934.721142, 912.006103, 891.478078, 888.723749, 886.498488, 880.215847, 862.842281, 860.467016, 858.525353, 860.871714, 865.008962, 878.651435, 877.49292, 865.14098, 850.71058, 845.845251, 829.448621, 818.16654, 814.130485, 813.293272, 812.304056, 818.748349, 811.542356, 796.235375, 791.744841, 785.161668, 784.239047, 788.090517, 791.355618, 799.253431, 816.976582, 838.02948, 849.875737, 851.675266, 842.293218, 833.685829, 818.173864, 808.279938, 804.82358, 795.889724, 790.278766, 792.324806, 787.751265, 785.721354, 787.688752, 796.094358, 799.511976, 794.222877, 789.404392, 779.402524, 778.221947, 780.955744, 782.722822, 769.851953, 757.994783, 751.653273, 742.065769, 736.671164, 745.437765, 751.464922, 756.887816, 761.620161, 763.929734, 775.057602, 781.191371, 783.394971, 782.770835, 777.842155, 772.129237, 762.259896, 764.814331, 759.613555], "activity10": [952.90995, 958.400901, 957.470438, 957.047723, 958.907396, 961.678837, 966.22295, 971.139465, 976.050522, 978.474852, 977.782738, 982.139616, 986.358791, 990.717299, 990.821939, 996.059607, 1004.520878, 1013.302006, 1017.682035, 1015.393992, 1009.257402, 1008.878656, 1007.800259, 1013.002941, 1023.811566, 1030.888578, 1024.139956, 1021.26556, 1014.713923, 1016.036474, 1018.794201, 1019.876378, 1023.135047, 1027.650166, 1032.384573, 1040.082006, 1043.146879, 1051.268936, 1059.592426, 1056.499664, 1059.365891, 1061.851836, 1065.668226, 1072.459942, 1085.510446, 1086.151882, 1092.581866, 1104.220848, 1113.411896, 1118.593742, 1132.647305, 1146.423305, 1158.067745, 1166.490366, 1161.714419, 1159.172915, 1152.752958, 1140.988994, 1125.975997, 1110.925, 1091.703427, 1083.096092, 1069.049596, 1063.529993, 1058.78338, 1057.278643, 1050.369986, 1041.898633, 1041.623984, 1039.96532, 1038.295949, 1038.717192, 1047.423211, 1052.90922, 1051.192078, 1051.223646, 1056.052916, 1060.671676, 1052.601367, 1044.025376, 1032.214557, 1023.238903, 1008.894205, 991.22515, 969.062368, 948.47673, 928.386773, 917.109137, 907.071045, 895.555722, 879.675052, 872.817283, 868.345698, 866.702498, 866.459606, 871.884214, 871.513475, 865.278118, 858.079808, 855.653522, 846.423449, 836.998905, 830.201805, 825.151419, 820.621357, 820.004806, 814.057978, 804.717833, 800.930144, 795.71138, 793.53615, 792.809198, 791.980916, 794.983696, 804.22739, 817.159125, 827.293617, 833.081151, 833.159722, 833.342805, 828.058043, 822.99015, 819.142929, 810.747656, 803.388195, 799.96954, 794.350162, 790.903548, 789.926284, 793.325311, 795.227334, 792.411851, 790.162673, 785.39998, 784.75007, 785.183828, 784.759118, 776.482376, 768.144374, 762.853918, 755.669199, 749.957191, 750.917772, 751.490571, 752.641622, 754.344122, 756.393542, 764.775636, 770.608956, 774.369328, 776.643066, 776.194208, 774.792514, 769.956714, 770.630777, 766.613924], "activity20": [956.894657, 958.308568, 956.746954, 955.871906, 956.344487, 957.342033, 959.547135, 962.392294, 965.762048, 968.252909, 969.201563, 972.647944, 975.966589, 979.477026, 980.996062, 985.279826, 991.36051, 997.720737, 1001.763529, 1002.235719, 1000.647634, 1002.118084, 1003.178187, 1007.306399, 1014.285503, 1019.621583, 1017.70813, 1017.320382, 1014.53571, 1015.49308, 1017.279583, 1018.435523, 1020.785845, 1023.948485, 1027.125332, 1031.352759, 1032.978318, 1037.748115, 1043.156439, 1043.300841, 1046.506397, 1049.418875, 1053.128878, 1058.405157, 1067.129596, 1069.850089, 1075.620537, 1084.188842, 1091.474635, 1096.435808, 1106.424672, 1116.650632, 1126.158952, 1134.339857, 1135.795349, 1137.94345, 1138.270904, 1135.503229, 1130.420906, 1124.69306, 1116.024916, 1111.629401, 1103.213193, 1097.938837, 1092.046293, 1087.583187, 1079.684544, 1070.494082, 1065.481552, 1059.998952, 1054.714425, 1051.275133, 1052.620877, 1053.333102, 1050.947817, 1049.749138, 1051.322594, 1053.43837, 1049.609042, 1045.451322, 1039.562073, 1034.903346, 1027.319966, 1017.110154, 1003.772481, 990.62183, 977.035363, 966.894105, 956.249926, 944.406185, 929.765381, 919.347904, 909.795099, 901.872013, 895.097813, 891.910039, 886.541648, 879.059313, 871.622741, 866.983723, 859.340225, 852.227002, 846.83224, 842.570553, 838.617067, 836.533778, 831.245887, 823.81818, 819.253621, 814.062951, 810.246439, 807.212295, 804.372412, 803.699344, 806.532507, 811.727709, 815.988921, 818.652929, 819.020815, 819.746103, 818.130538, 816.745336, 816.050325, 813.11023, 810.573604, 809.638334, 807.010647, 804.823607, 803.290577, 803.786193, 803.248992, 800.241767, 797.423676, 793.113888, 791.024827, 789.807276, 788.439152, 783.360564, 778.329084, 774.764526, 769.945073, 765.518575, 764.462186, 763.252923, 762.42173, 761.782283, 761.24824, 763.913871, 765.709053, 766.922699, 767.825988, 767.865694, 767.790933, 765.993322, 767.024909, 765.750952], "activity30": [969.462323, 969.050867, 966.584299, 964.559003, 963.450375, 962.784476, 963.071884, 963.962447, 965.404095, 966.387702, 966.482558, 968.419694, 970.433002, 972.793011, 973.926168, 976.97076, 981.383096, 986.211054, 989.704608, 990.953139, 990.836723, 992.73544, 994.321164, 997.988814, 1003.675344, 1008.353548, 1008.168016, 1008.952879, 1008.002257, 1009.465053, 1011.486952, 1013.156697, 1015.627996, 1018.58414, 1021.488541, 1025.132123, 1026.970166, 1030.822549, 1035.015244, 1035.630981, 1038.341748, 1040.944376, 1044.134513, 1048.45706, 1055.108328, 1057.577941, 1062.038523, 1068.633738, 1074.600813, 1079.2658, 1087.395388, 1095.72956, 1103.713104, 1110.882278, 1113.614666, 1116.932367, 1119.072418, 1119.080269, 1117.381646, 1115.00305, 1110.633879, 1109.041146, 1104.640304, 1102.23138, 1099.257623, 1096.975735, 1092.325212, 1086.559093, 1083.320351, 1079.538193, 1075.594918, 1072.489709, 1072.197433, 1071.115596, 1067.625954, 1064.879905, 1063.797064, 1063.015227, 1058.31228, 1053.487644, 1047.573644, 1042.774522, 1036.169969, 1028.061976, 1017.96543, 1007.973477, 997.646245, 989.683215, 981.436151, 972.251654, 961.040357, 952.461489, 944.330663, 936.937579, 930.067019, 925.476836, 919.288457, 911.355639, 903.057702, 896.52987, 887.862536, 879.470021, 872.144915, 865.703553, 859.666619, 855.134983, 848.725479, 841.217242, 835.886795, 830.294641, 825.83631, 822.198814, 818.9033, 817.210282, 817.962111, 820.330001, 821.998832, 822.575534, 821.733123, 821.25694, 819.213784, 817.36377, 816.104476, 813.427594, 811.099735, 809.946432, 807.764706, 806.030986, 804.909459, 805.239316, 805.04968, 803.239773, 801.556652, 798.885463, 797.670815, 796.906121, 795.863248, 792.082739, 788.063236, 784.889144, 780.693347, 776.67876, 774.870362, 772.890678, 771.214071, 769.782664, 768.540505, 769.621125, 770.252766, 770.545893, 770.615914, 770.057032, 769.450984, 767.717693, 767.922051, 766.554968], "fairValue": [934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229, 934.031229], "rateOfChange": [0.0, 0.44778037239147894, -2.8685947352300407, -2.3087001154789273, -0.9969589909536924, -0.4298487558073506, 0.8077951915003011, 1.3527808105720192, 1.9730772246910864, 1.0843678499263802, -0.4843217746736854, 2.3158947415544917, 2.425013765502575, 3.0329863674131716, 1.1671169055441297, 4.279586203325621, 6.569290978353736, 7.325904336013783, 5.44011014721769, 2.0246779021952923, -0.05264706294750106, 3.2391048460764664, 2.9366812282315133, 6.531641553158837, 10.044388722545387, 8.826734186321998, 1.4810066950290073, 3.1580214157135127, 0.6665292523814013, 4.631798858085397, 5.7022397307262, 4.862825240981326, 9.922931307354835, 10.410937173025427, 9.207378796622804, 10.070931755139505, 6.203296651836972, 8.997988637811167, 9.163703919663208, 4.805154640405037, 9.96727657329445, 7.112751123530038, 8.147515416829082, 9.526896636526255, 15.530370735688702, 6.208268675553018, 7.09935720650159, 9.7417555737993, 11.087789782900945, 13.159328388525061, 21.470707858922253, 18.605603061966647, 19.034470351376928, 14.415191033913981, 4.817415823976955, 7.007763680304875, 13.15888588598957, 8.464329072062162, 8.742577668548307, 3.8685840081704863, -0.04995522816417298, 4.490444384084143, -0.9503701578421189, 0.9516536649286459, -0.0870860725847194, -0.43465659207188967, -1.6082807374007173, -6.304151605887715, -3.6139914800568262, 0.33490919657189466, -3.090974635122847, -2.118280773271564, 0.8097943362810303, -2.1331504045087124, -8.85178232692874, -3.0546944856109026, -3.7086781652266207, -6.403136681683382, -11.42096326090036, -10.685325889407379, -16.832582366300894, -16.647983014391304, -19.601677542848165, -21.796426262314274, -20.86947136498459, -22.168162086152257, -22.2849222956618, -17.6420369825994, -16.83327451408606, -18.167080073097637, -19.49329877647563, -19.541901714751152, -16.269223908928822, -18.12808897825705, -17.31334513893794, -15.393100456017821, -15.299297499364695, -16.999499030106033, -21.016329676668377, -18.333991644514757, -21.966087494984656, -23.169944665090387, -25.416046863717458, -24.172703159623904, -21.622295994328372, -20.719586710192964, -25.937503932544335, -28.61092718264543, -21.823974273951222, -22.47473821922394, -19.80869255599545, -20.04073411539158, -17.2992960533883, -12.453562538334745, -4.745930791895151, -1.4017428529569729, -1.1549909997013856, -6.193955889868087, -7.73810556643641, -5.163901077876297, -3.9461225148188896, -7.521153363519553, -6.706409812027745, -10.084180877218097, -9.972368332841459, -11.198873824136884, -10.33146386122159, -6.404310273880911, -4.183143581832255, -3.9377763919677546, -0.3707125469134056, -3.0985509368525324, -3.9694377466366584, -6.503504502534929, -3.6708918419490986, -4.79007321067165, -1.1404764236150429, -3.322713396275603, -6.7728606046613775, -3.954863742963066, -7.3135011844382225, -7.927429149207482, -3.7303872623212464, -6.46224024227065, -9.871278941163718, -12.20098434768241, -11.123435104758366, -5.408548761818026, -3.688673537946718, -4.846077191983205, -2.366887665964038, -3.8993949039443723, -4.953395375761998, -4.45220891633457, -1.072185772729671, -6.050147936315281], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 8, 8, 9, 10, 6, 12, 12, 7, 4, 4, 9, 9, 7, 5, 13, 10, 7, 6, 4, 4, 13, 10, 13, 13, 6, 2, 14, 4, 15, 10, 8, 10, 7, 12, 10, 3, 10, 11, 2, 12, 9, 9, 13, 13, 2, 13, 12, 7, 7, 14, 10, 7, 6, 5, 8, 6, 4, 5, 7, 4, 12, 5, 9, 11, 9, 5, 5, 13, 8, 9, 11, 17, 9, 7, 9, 14, 7, 1, 9, 4, 13, 3, 3, 3, 9, 7, 14, 5, 6, 3, 16, 11, 10, 8, 15, 4, 3, 12, 12, 4, 9, 11, 12, 8, 7, 7, 4, 12, 9, 11, 7, 10, 14, 14, 14, 8, 7, 8, 8, 6, 5, 12, 5, 7, 15, 9, 11, 11, 14, 7, 5, 8, 6, 14, 12, 8, 2, 6, 13, 7, 10, 16, 11, 12, 7, 9, 16, 5, 6, 7, 6, 11, 6, 13, 4], "declining": [7, 10, 11, 6, 9, 9, 8, 8, 7, 15, 12, 8, 6, 13, 12, 7, 9, 8, 9, 11, 14, 7, 11, 5, 8, 11, 21, 4, 14, 4, 8, 12, 8, 9, 8, 9, 13, 9, 10, 19, 5, 6, 7, 8, 7, 17, 7, 8, 10, 12, 5, 11, 13, 12, 18, 8, 10, 14, 11, 10, 15, 2, 17, 10, 9, 7, 17, 15, 5, 12, 10, 10, 5, 12, 16, 7, 6, 15, 19, 10, 12, 8, 18, 19, 20, 13, 11, 6, 17, 16, 18, 5, 10, 10, 8, 4, 13, 17, 12, 8, 22, 9, 9, 10, 16, 9, 15, 17, 7, 11, 13, 10, 12, 5, 8, 8, 14, 14, 13, 14, 18, 13, 10, 16, 11, 7, 13, 12, 11, 6, 15, 16, 14, 15, 8, 6, 10, 20, 15, 7, 16, 10, 4, 7, 9, 12, 10, 6, 14, 12, 11, 17, 11, 18, 6, 17]}, "constituents": [{"ticker": "0265", "name": "Infomina Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.45, "low": 1.25, "close": 1.43}, "weekly_return": 11.71875}, {"ticker": "0123", "name": "Privasia Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "0145", "name": "TFP Solutions Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "0376", "name": "IAB", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.65, "low": 1.43, "close": 1.57}, "weekly_return": 3.28947368}, {"ticker": "0060", "name": "Harvest Miracle Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "0075", "name": "LYC Healthcare Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "0106", "name": "OpenMove AI Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.535, "low": 0.53, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "0131", "name": "Divfex Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "0132", "name": "Technodex Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "0169", "name": "SMTrack Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0311", "name": "Go Hub Capital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.2}, "weekly_return": 0.0}, {"ticker": "0343", "name": "TechStore Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175}, "weekly_return": 0.0}, {"ticker": "5011", "name": "Mesiniaga Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14}, "weekly_return": 0.0}, {"ticker": "7181", "name": "ARB Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "5036", "name": "Edaran Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.15}, "weekly_return": -0.86206897}, {"ticker": "0056", "name": "NCT Alliance Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.575}, "weekly_return": -1.70940171}, {"ticker": "9075", "name": "Theta Edge Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.53, "high": 0.545, "low": 0.52, "close": 0.52}, "weekly_return": -1.88679245}, {"ticker": "0319", "name": "VETECE Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23}, "weekly_return": -2.12765957}, {"ticker": "4456", "name": "Dagang NeXchange Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.435}, "weekly_return": -2.24719101}, {"ticker": "5028", "name": "HeiTech Padu Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.26}, "weekly_return": -3.81679389}, {"ticker": "0138", "name": "Zetrix AI Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.785, "low": 0.725, "close": 0.75}, "weekly_return": -5.06329114}, {"ticker": "0249", "name": "LGMS Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.425}, "weekly_return": -5.55555556}, {"ticker": "8338", "name": "Dataprep Holdings Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085}, "weekly_return": -5.55555556}, {"ticker": "0277", "name": "Cloudpoint Technology Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.42}, "weekly_return": -5.61797753}, {"ticker": "0457", "name": "Pentech Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.28}, "weekly_return": -6.66666667}, {"ticker": "0358", "name": "ICT Zone Asia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.185}, "weekly_return": -7.5}, {"ticker": "0281", "name": "Daythree Digital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105}, "weekly_return": -8.69565217}, {"ticker": "0020", "name": "NetX Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045}, "weekly_return": -10.0}, {"ticker": "0079", "name": "Aldrich Resources Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045}, "weekly_return": -10.0}, {"ticker": "0126", "name": "Microlink Solutions Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.04, "close": 0.045}, "weekly_return": -35.71428571}, {"ticker": "0043", "name": "Metronic Global Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": -50.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}