{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1420.41365088, "weekly_return": 0.08516865, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 1190.784122, "activity_lines": {"activity_5": 1380.538989, "activity_10": 1301.672764, "activity_20": 1209.845197, "activity_30": 1192.157897}, "fair_value": 1504.832369, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 0.09% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/my/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/my/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1546.4958438, 1627.86438348, 1576.80966874, 1576.45355549, 1583.79509671, 1719.6052849, 1751.17113057, 1716.40008242, 1673.12219032, 1687.06714427, 1685.06190045, 1661.9900197, 1672.67842351, 1679.65850276, 1685.51037535, 1719.98236534, 1694.00027041, 1673.33436057, 1681.99162154, 1659.32948162, 1671.91774852, 1657.18171129, 1682.86345999, 1673.50944928, 1630.26607026, 1627.46984784, 1654.79721462, 1706.372813, 1706.28652763, 1697.87087365, 1734.64185421, 1725.09335403, 1681.74441223, 1680.35341923, 1649.5993572, 1696.39989124, 1738.18101146, 1786.15377149, 1697.96354929, 1699.80171884, 1729.47376514, 1773.92974055, 1764.24817561, 1798.99688468, 1794.24547183, 1755.67024579, 1836.1198925, 1832.22358629, 1871.2426208, 1952.93986496, 2029.5219001, 1957.99510822, 2030.9264935, 2164.2385367, 2111.17587085, 2034.14057498, 2088.23435025, 2082.30250337, 2021.57360538, 1973.8177084, 1871.38820069, 1820.78207209, 1830.01106739, 1724.92577506, 1673.880363, 1583.51541139, 1574.56937408, 1617.68281971, 1530.26016444, 1527.88409692, 1522.48089605, 1510.62938538, 1500.14157045, 1479.12335588, 1535.063388, 1500.43957542, 1473.83962955, 1459.34748181, 1559.60300535, 1641.50472725, 1621.56202392, 1662.59500299, 1671.07967187, 1617.09584348, 1549.83678745, 1523.30624849, 1482.57989557, 1496.27580149, 1469.79312653, 1405.42333518, 1286.33231623, 1222.30236967, 1250.00166219, 1257.7704915, 1269.90864415, 1188.47634552, 1103.31239226, 1161.42619293, 1227.72684697, 1254.02646124, 1246.26781919, 1348.74758145, 1272.49450165, 1262.4304582, 1265.07133979, 1243.50681763, 1209.74158905, 1262.74650894, 1291.64946109, 1264.75340735, 1267.50510078, 1283.97054699, 1291.90573698, 1208.75004749, 1242.60140388, 1256.88730164, 1270.33070265, 1252.58878298, 1290.48601603, 1350.81241777, 1334.84191115, 1404.20428035, 1406.93225508, 1343.1040863, 1397.02568293, 1429.25966546, 1393.85309127, 1355.23735032, 1266.5273789, 1203.88868835, 1183.8879745, 1157.12142766, 1153.20293778, 1150.45161573, 1165.26814715, 1225.83653142, 1259.21389771, 1240.83523838, 1159.47379085, 1090.73194263, 1103.7157779, 1113.58852463, 1066.53916396, 1031.68769515, 1050.75483912, 1052.06801768, 1036.19267846, 1043.62289925, 1080.34042959, 1177.9607247, 1232.09564206, 1227.62765235, 1284.97388766, 1377.20714213, 1419.20493321, 1420.41365088], "weeklyReturn": [-1.2198233, 5.26147807, -3.13630025, -0.02258442, 0.46569981, 8.57498476, 1.83564484, -1.98558825, -2.52143382, 0.83346895, -0.11885975, -1.36920078, 0.64310878, 0.41729953, 0.34839657, 2.04519595, -1.5106024, -1.21994726, 0.51736588, -1.34733964, 0.75863576, -0.8813853, 1.54972436, -0.55583896, -2.58399372, -0.17151939, 1.67913199, 3.11673225, -0.00505665, -0.49321458, 2.16571125, -0.55045946, -2.51284614, -0.08271132, -1.83021391, 2.83708489, 2.46292873, 2.7599404, -4.93743728, 0.1082573, 1.74561809, 2.57049146, -0.54576936, 1.96960436, -0.26411457, -2.14994139, 4.58227545, -0.21220326, 2.12960006, 4.36593541, 3.9213719, -3.52431732, 3.72479916, 6.56409986, -2.45179378, -3.6489284, 2.65929385, -0.2840604, -2.91643015, -2.36231304, -5.18941072, -2.70420261, 0.50686985, -5.74233097, -2.95928166, -5.39853108, -0.56494792, 2.73811026, -5.40419013, -0.15527213, -0.35363945, -0.77843411, -0.6942679, -1.40108207, 3.78197207, -2.25552983, -1.7728102, -0.98329204, 6.86988704, 5.25144679, -1.2149038, 2.53046004, 0.51032686, -3.23047604, -4.15924982, -1.71182793, -2.67354992, 0.92378873, -1.76990598, -4.3795137, -8.47367594, -4.97771422, 2.26615715, 0.62150552, 0.96505306, -6.41245329, -7.1658097, 5.26721181, 5.70855509, 2.14213889, -0.61869843, 8.22293256, -5.65362124, -0.79089092, 0.20919026, -1.70460918, -2.71532316, 4.38150762, 2.28889583, -2.08230287, 0.21756758, 1.29904378, 0.61801963, -6.43666849, 2.80052575, 1.14967662, 1.06957887, -1.39663787, 3.02551273, 4.67470403, -1.182289, 5.19629842, 0.19427193, -4.53669098, 4.01469977, 2.30732927, -2.47726673, -2.7704312, -6.54571477, -4.94570363, -1.66134245, -2.260902, -0.3386412, -0.23858091, 1.28788827, 5.19780657, 2.72282359, -1.45953435, -6.55699041, -5.92871083, 1.1903782, 0.89450082, -4.22502205, -3.2677158, 1.84815076, 0.12497478, -1.5089651, 0.71706942, 3.51827565, 9.03606793, 4.59564706, -0.36263335, 4.67130528, 7.17783103, 3.04948978, 0.08516865], "trendLine": [1673.487193, 1678.604163, 1680.074162, 1676.824042, 1673.846711, 1675.678419, 1679.168291, 1682.223988, 1682.525517, 1681.287522, 1679.460607, 1675.443161, 1670.031062, 1667.283373, 1664.300571, 1662.579907, 1660.058621, 1657.377008, 1656.484266, 1653.957904, 1652.871119, 1650.736139, 1649.517475, 1648.536007, 1647.195716, 1648.207339, 1651.771525, 1656.28185, 1661.619329, 1666.028581, 1672.300114, 1675.54108, 1679.038905, 1682.502234, 1684.695709, 1683.922196, 1683.489192, 1685.814315, 1686.64236, 1687.066846, 1688.547241, 1692.278565, 1695.33089, 1699.308837, 1702.93334, 1704.122936, 1708.860257, 1714.156564, 1720.464931, 1730.251943, 1742.172082, 1752.199195, 1763.801296, 1780.158932, 1796.189259, 1809.74495, 1824.192855, 1836.723844, 1847.233413, 1856.431641, 1860.989853, 1864.179477, 1869.121699, 1870.607444, 1871.416811, 1867.653995, 1862.200273, 1856.584575, 1850.994462, 1845.263875, 1838.364113, 1829.587434, 1820.783881, 1810.12143, 1801.482027, 1792.974338, 1780.898329, 1768.469125, 1758.081138, 1747.699967, 1734.101305, 1724.254634, 1712.25974, 1694.021651, 1675.310348, 1658.282537, 1638.094055, 1618.559832, 1600.167149, 1581.22067, 1561.718807, 1541.769484, 1522.435837, 1506.863994, 1493.39827, 1480.230301, 1464.521735, 1449.313181, 1439.228737, 1430.100149, 1420.893047, 1415.496986, 1407.908751, 1400.685654, 1391.685919, 1383.121494, 1374.318226, 1367.76486, 1358.833075, 1346.274698, 1334.472801, 1321.851985, 1309.212854, 1295.601328, 1285.360148, 1276.479517, 1269.404544, 1261.281643, 1255.304739, 1253.484375, 1255.101362, 1261.164759, 1266.395779, 1269.240232, 1273.477467, 1281.503577, 1291.188267, 1297.648639, 1298.94199, 1297.270731, 1295.191403, 1288.803864, 1284.827479, 1281.094851, 1277.768078, 1277.179068, 1278.828145, 1278.09777, 1273.691914, 1267.891198, 1262.431554, 1256.752154, 1249.239934, 1243.337856, 1236.942971, 1230.115661, 1222.31106, 1215.345531, 1208.340678, 1202.578955, 1199.154079, 1193.268192, 1189.202913, 1190.339681, 1191.07899, 1190.784122], "activity5": [1554.889117, 1579.031509, 1580.822815, 1582.112307, 1583.829555, 1629.603413, 1674.358591, 1699.302969, 1700.515356, 1699.931485, 1691.794396, 1678.269573, 1674.252958, 1675.477814, 1678.21754, 1692.551714, 1695.897158, 1690.219949, 1687.384764, 1676.839992, 1672.236702, 1665.925707, 1670.629865, 1671.580747, 1658.682647, 1646.790033, 1646.969736, 1664.50027, 1680.434753, 1691.37888, 1710.073013, 1718.439512, 1707.669954, 1698.078626, 1679.964817, 1680.669288, 1697.850263, 1730.149647, 1726.091667, 1721.472401, 1723.396994, 1737.935319, 1746.863208, 1768.834373, 1782.486178, 1776.983324, 1796.550587, 1810.673071, 1833.270206, 1878.283373, 1938.244259, 1956.106104, 1990.153397, 2055.391176, 2083.40834, 2075.198004, 2084.711015, 2083.564128, 2058.749207, 2027.52665, 1971.318134, 1909.091067, 1867.770483, 1808.240898, 1751.472697, 1684.578669, 1633.894148, 1613.994955, 1579.110094, 1556.410917, 1541.643758, 1526.995063, 1513.113096, 1500.06114, 1509.064983, 1506.048935, 1495.63566, 1482.844319, 1506.191092, 1551.473129, 1583.011509, 1620.152719, 1647.53846, 1642.814113, 1611.837224, 1578.128018, 1537.393746, 1513.225784, 1491.883854, 1458.905508, 1395.85772, 1327.264878, 1285.256969, 1262.256946, 1257.437815, 1234.508898, 1189.715728, 1172.22649, 1182.742501, 1204.02796, 1223.786017, 1273.85123, 1282.136404, 1279.662343, 1275.755001, 1263.92316, 1241.02031, 1245.052833, 1259.369539, 1262.77296, 1267.114808, 1275.345253, 1281.272163, 1257.536562, 1250.611374, 1249.924952, 1254.427518, 1253.925432, 1268.676888, 1298.088081, 1314.961703, 1349.759141, 1376.540999, 1371.757236, 1381.439466, 1398.785474, 1398.034773, 1385.102238, 1346.046039, 1291.21539, 1242.593637, 1201.407814, 1174.697939, 1160.539917, 1159.059123, 1180.342493, 1209.955082, 1226.635286, 1210.352854, 1170.554995, 1140.05416, 1120.985626, 1095.942329, 1070.901614, 1060.735686, 1053.672626, 1044.760969, 1043.485776, 1055.97751, 1097.765828, 1149.118725, 1186.980451, 1231.195257, 1290.064415, 1343.141723, 1380.538989], "activity10": [1584.467458, 1586.108437, 1580.164318, 1576.748428, 1576.967362, 1603.455053, 1633.455003, 1653.436591, 1662.906979, 1672.60445, 1679.728716, 1680.138712, 1681.871587, 1683.1305, 1683.576936, 1688.441638, 1688.575466, 1685.991327, 1685.764248, 1681.255518, 1679.539884, 1675.383956, 1675.98486, 1674.699853, 1665.664214, 1657.124613, 1655.23567, 1663.436891, 1671.021725, 1676.634714, 1688.232584, 1696.953924, 1696.558881, 1695.931277, 1689.58759, 1691.401576, 1699.558856, 1714.922387, 1712.800769, 1711.164691, 1714.888424, 1726.789027, 1736.041411, 1750.111673, 1761.160889, 1762.566497, 1777.521672, 1789.98772, 1808.710505, 1839.136806, 1878.884601, 1900.172105, 1931.373217, 1981.964186, 2016.266641, 2030.800307, 2050.106108, 2063.749492, 2061.804369, 2048.443065, 2016.078617, 1977.388212, 1942.87059, 1892.899558, 1841.635047, 1781.891373, 1728.714331, 1692.71546, 1649.269192, 1614.323883, 1586.504058, 1562.873182, 1542.97457, 1525.252092, 1522.169663, 1515.315941, 1505.136335, 1494.153243, 1504.277253, 1528.758978, 1547.548927, 1571.997943, 1595.226615, 1605.53208, 1601.100035, 1591.575649, 1574.230713, 1559.217028, 1538.716887, 1508.146055, 1460.214699, 1406.73662, 1366.300097, 1334.932052, 1312.304132, 1279.959943, 1238.219214, 1213.940404, 1207.804433, 1210.851415, 1215.240405, 1238.990525, 1246.577445, 1251.925578, 1257.669144, 1259.579839, 1254.350848, 1256.824039, 1262.710124, 1262.543788, 1262.682725, 1265.429247, 1270.796295, 1260.691195, 1257.716895, 1257.748574, 1259.981228, 1257.886457, 1262.866778, 1278.83669, 1290.338163, 1313.226671, 1334.425107, 1341.927029, 1356.790078, 1374.706136, 1383.050593, 1382.128144, 1363.210272, 1333.339159, 1302.502892, 1269.544598, 1240.366267, 1215.300956, 1196.432331, 1192.789914, 1198.914711, 1204.145919, 1196.664174, 1178.630341, 1165.014601, 1154.651581, 1136.52564, 1113.638773, 1096.378004, 1081.438054, 1066.771107, 1057.51004, 1058.510567, 1078.699027, 1107.144221, 1132.442873, 1166.094676, 1212.54462, 1260.348355, 1301.672764], "activity20": [1642.62982, 1636.776581, 1626.797412, 1618.014003, 1610.813768, 1617.458309, 1627.356726, 1634.031556, 1636.762694, 1640.991694, 1645.258543, 1647.420733, 1650.882967, 1655.232566, 1660.250414, 1668.479711, 1673.649469, 1676.155195, 1678.998416, 1679.036531, 1679.827165, 1678.617121, 1679.71335, 1679.413704, 1674.53347, 1669.165638, 1666.839153, 1669.883553, 1672.967485, 1675.092, 1680.667066, 1685.096657, 1685.097286, 1684.922267, 1681.814981, 1683.335893, 1688.948257, 1698.919071, 1699.953581, 1701.087098, 1704.8538, 1712.580327, 1718.828857, 1727.999243, 1736.119553, 1739.785178, 1750.502196, 1759.984696, 1772.584005, 1792.178499, 1817.851906, 1835.309046, 1858.602977, 1892.930521, 1919.900263, 1937.335327, 1958.31389, 1977.060595, 1988.613363, 1994.07695, 1988.480507, 1977.388651, 1966.95264, 1946.195349, 1920.92931, 1887.630252, 1854.298976, 1826.319221, 1791.035121, 1757.148455, 1724.771274, 1693.679858, 1663.719916, 1634.285786, 1613.441732, 1592.043564, 1570.653502, 1550.808924, 1543.478944, 1546.148988, 1548.50217, 1555.952902, 1564.96497, 1569.592538, 1568.327957, 1565.127341, 1558.334736, 1553.284548, 1546.290328, 1533.453591, 1509.857999, 1481.288833, 1456.730681, 1434.10356, 1413.686515, 1386.776654, 1353.24148, 1327.005369, 1308.502279, 1294.084277, 1280.77249, 1279.007797, 1271.475417, 1264.882581, 1260.230141, 1254.879962, 1247.646426, 1246.760208, 1249.738695, 1251.003957, 1253.201142, 1257.056118, 1261.373168, 1257.571086, 1257.226373, 1258.372256, 1260.472697, 1260.088106, 1262.878667, 1271.115747, 1277.370941, 1289.810293, 1302.245373, 1307.9614, 1318.428656, 1331.337462, 1339.989676, 1344.087479, 1339.296281, 1328.659122, 1316.406965, 1302.00379, 1287.831468, 1274.057606, 1261.972454, 1256.023972, 1253.402149, 1249.082913, 1237.070938, 1219.135988, 1203.676072, 1190.257019, 1173.740958, 1155.526629, 1140.611155, 1127.469653, 1114.612365, 1104.165862, 1098.700145, 1103.418203, 1113.415435, 1122.757583, 1137.225534, 1159.850123, 1185.394713, 1209.845197], "activity30": [1666.39879, 1663.455383, 1656.887996, 1650.202796, 1644.200928, 1647.153094, 1652.023592, 1654.425643, 1653.83843, 1654.131438, 1654.374947, 1653.247812, 1653.069442, 1653.690567, 1654.866503, 1658.458877, 1660.485997, 1661.342496, 1662.930536, 1663.114098, 1664.272798, 1664.550901, 1666.623631, 1668.1715, 1666.992795, 1665.720158, 1666.145311, 1669.667975, 1672.894083, 1675.232893, 1679.659555, 1683.065571, 1683.465786, 1683.550593, 1681.427827, 1682.182936, 1685.683504, 1692.307026, 1693.090847, 1693.939838, 1696.675768, 1702.184317, 1706.827517, 1713.515646, 1719.64059, 1723.042971, 1731.558904, 1739.517828, 1749.652413, 1764.650796, 1783.958535, 1797.882601, 1815.865007, 1841.699668, 1863.055599, 1878.407297, 1896.374355, 1913.026591, 1924.952382, 1933.119111, 1934.08405, 1931.489999, 1929.285586, 1919.982623, 1907.290553, 1888.71627, 1869.807584, 1854.032265, 1832.979077, 1812.133247, 1791.308539, 1770.164363, 1748.909791, 1726.867176, 1709.121496, 1689.699403, 1669.110067, 1648.364851, 1634.889617, 1627.368558, 1619.230627, 1614.617317, 1611.186674, 1605.047068, 1595.744819, 1585.938102, 1574.602448, 1565.452883, 1555.855032, 1543.290914, 1524.265859, 1502.368025, 1483.544294, 1466.469111, 1451.181669, 1431.509287, 1407.192002, 1387.637451, 1373.341559, 1361.393025, 1349.532874, 1344.878328, 1335.652361, 1326.266665, 1317.517354, 1307.957412, 1296.771612, 1289.573437, 1284.662766, 1278.59311, 1273.5112, 1270.25299, 1268.320974, 1261.839503, 1258.420153, 1256.583195, 1256.186498, 1255.10161, 1256.985763, 1263.147549, 1268.396422, 1278.015965, 1287.42032, 1292.369243, 1300.613465, 1310.66393, 1317.912285, 1322.044484, 1320.036661, 1313.90419, 1306.589173, 1297.681433, 1288.932986, 1280.263576, 1272.790885, 1269.440463, 1268.28142, 1265.830264, 1258.177104, 1246.373235, 1235.781273, 1226.178497, 1213.906691, 1199.871062, 1187.446352, 1175.518935, 1163.007775, 1151.479507, 1142.7695, 1140.809503, 1142.713806, 1144.55081, 1150.467307, 1162.596612, 1177.362112, 1192.157897], "fairValue": [1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369, 1504.832369], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [3, 12, 1, 6, 6, 12, 8, 3, 2, 7, 5, 3, 4, 7, 5, 9, 2, 1, 7, 2, 6, 3, 7, 4, 4, 7, 7, 8, 7, 3, 8, 5, 3, 4, 2, 10, 8, 10, 1, 4, 8, 11, 4, 8, 6, 2, 11, 7, 8, 9, 11, 2, 10, 11, 3, 2, 10, 5, 1, 2, 0, 2, 5, 0, 3, 2, 6, 10, 1, 2, 7, 4, 4, 4, 11, 1, 4, 3, 10, 9, 5, 11, 7, 2, 1, 2, 1, 9, 3, 3, 1, 2, 5, 6, 8, 1, 1, 12, 10, 8, 3, 13, 1, 5, 7, 5, 2, 11, 7, 2, 5, 7, 5, 0, 10, 6, 6, 3, 11, 13, 3, 12, 6, 1, 8, 7, 4, 3, 1, 4, 4, 4, 5, 5, 5, 13, 10, 4, 3, 0, 8, 8, 4, 4, 6, 4, 2, 6, 9, 11, 11, 3, 9, 12, 7, 8], "declining": [7, 0, 10, 7, 5, 1, 5, 9, 11, 4, 8, 7, 7, 3, 6, 0, 8, 9, 3, 9, 5, 7, 3, 6, 9, 5, 4, 4, 5, 8, 3, 7, 10, 8, 7, 2, 4, 2, 11, 6, 4, 2, 6, 5, 5, 11, 2, 4, 4, 4, 2, 10, 2, 2, 10, 11, 1, 8, 11, 11, 13, 10, 6, 12, 10, 11, 7, 3, 12, 9, 5, 7, 6, 7, 2, 10, 7, 8, 1, 4, 8, 2, 6, 10, 11, 7, 9, 3, 10, 10, 12, 11, 5, 5, 5, 12, 12, 1, 1, 4, 7, 0, 11, 6, 6, 7, 11, 1, 1, 11, 3, 6, 5, 13, 3, 7, 6, 8, 2, 1, 11, 2, 8, 13, 1, 6, 9, 10, 12, 9, 7, 7, 9, 8, 6, 1, 2, 10, 11, 13, 5, 3, 8, 9, 7, 6, 9, 5, 1, 3, 2, 9, 3, 2, 6, 6]}, "constituents": [{"ticker": "0166", "name": "Inari Amertron Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.42, "low": 1.87, "close": 2.34}, "weekly_return": 18.78172589}, {"ticker": "5286", "name": "Mi Technovation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.23, "high": 4.86, "low": 4.23, "close": 4.82}, "weekly_return": 14.76190476}, {"ticker": "5302", "name": "Aurelius Technologies Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.81, "low": 0.74, "close": 0.79}, "weekly_return": 6.04026846}, {"ticker": "0146", "name": "JF Technology Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.64, "low": 0.605, "close": 0.635}, "weekly_return": 4.95867769}, {"ticker": "0120", "name": "Visdynamics Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "5340", "name": "UMS Integration Limited", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.7, "low": 8.24, "close": 8.52}, "weekly_return": 4.28396573}, {"ticker": "5277", "name": "FoundPac Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.43}, "weekly_return": 3.61445783}, {"ticker": "0181", "name": "Aemulus Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "0097", "name": "ViTrox Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 6.92, "high": 7.0, "low": 6.7, "close": 6.77}, "weekly_return": -2.16763006}, {"ticker": "0272", "name": "TT Vision Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.285}, "weekly_return": -5.0}, {"ticker": "4359", "name": "Turiya Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215}, "weekly_return": -6.52173913}, {"ticker": "7204", "name": "D & O Green Technologies Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41}, "weekly_return": -8.88888889}, {"ticker": "0090", "name": "Elsoft Research Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23}, "weekly_return": -9.80392157}, {"ticker": "0113", "name": "MMS Ventures Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.285}, "weekly_return": -26.92307692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}