{"index": {"name": "Semiconductors", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 976.86093959, "weekly_return": 3.4759342, "constituents": 7, "advancing": 4, "declining": 0, "unchanged": 3, "trend_line": 801.963096, "activity_lines": {"activity_5": 943.522396, "activity_10": 874.400118, "activity_20": 808.088969, "activity_30": 800.256344}, "fair_value": 986.39417, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 3.48% with 4 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/my/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/my/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1273.62599403, 1294.67293263, 1295.56883136, 1307.25582798, 1362.4721016, 1453.06498836, 1403.62100043, 1372.03091206, 1357.53095102, 1337.36483441, 1306.70976735, 1339.64939642, 1307.93155688, 1301.02139231, 1296.17414366, 1309.37312253, 1299.720232, 1280.7637685, 1263.55281037, 1257.50333454, 1245.55192325, 1241.05216181, 1284.4919841, 1259.65306999, 1263.09334194, 1202.41888172, 1181.90112666, 1226.63942422, 1185.75800228, 1184.18682257, 1208.23492181, 1229.48573285, 1128.91799098, 1134.83185852, 1071.8238191, 1090.97379262, 1127.41495118, 1157.26143714, 1133.81085381, 1133.69937623, 1153.37175712, 1178.46624949, 1167.18528386, 1176.54658471, 1214.08171714, 1142.79988118, 1158.24418087, 1185.88918176, 1177.94114086, 1277.35383589, 1321.16198568, 1242.06890411, 1324.34067146, 1453.70024592, 1391.16854227, 1367.0439953, 1407.41827951, 1409.09151353, 1356.093679, 1314.60737017, 1195.96715883, 1192.2145937, 1174.24362911, 1124.77629771, 1032.18985945, 984.4322797, 952.80082224, 975.55848419, 958.86594662, 947.12729958, 938.78202573, 939.00286348, 911.13461334, 857.67297926, 891.69232803, 856.50682, 827.69657106, 820.02921075, 871.77179649, 886.14696095, 876.36245321, 900.33222127, 893.21959599, 868.93545709, 850.30519514, 828.81790624, 810.02141091, 814.75526837, 774.48737447, 739.78218436, 653.16996185, 676.44877071, 691.81548393, 693.68865741, 686.85806321, 654.49845064, 633.2004612, 648.65586642, 687.6214594, 701.51711015, 693.76375724, 743.60855282, 682.57238141, 678.13978444, 687.33178549, 670.60467666, 662.2833332, 688.54979582, 732.42597628, 732.00576202, 725.70193755, 726.87923529, 707.10105885, 705.56630215, 717.77911553, 747.77227805, 754.90856826, 777.74379145, 782.02645665, 811.98646342, 854.5965506, 924.33546257, 934.87758131, 894.36065268, 908.80915137, 920.37696586, 906.03353606, 861.25965904, 845.36369889, 816.2861257, 839.68805358, 813.84368736, 810.27873821, 808.7639213, 806.59167723, 821.54124273, 852.05393996, 830.22675929, 788.36188937, 758.55572368, 766.23169715, 770.96788988, 767.08933704, 707.90239328, 673.47858952, 679.90944535, 645.81005525, 656.14233171, 701.16334192, 779.15992362, 769.49679018, 805.68251732, 881.64471069, 974.45776421, 944.04650431, 976.86093959], "weeklyReturn": [-1.46373755, 1.65252112, 0.06919885, 0.90207454, 4.22383075, 6.64915536, -3.40273755, -2.25061383, -1.05682466, -1.48549958, -2.29219928, 2.52080683, -2.36762243, -0.52832769, -0.37257256, 1.0183029, -0.73721465, -1.45850338, -1.34380426, -0.47876715, -0.95040792, -0.36126647, 3.50024146, -1.93375392, 0.27311266, -4.80364025, -1.70637333, 3.78528259, -3.33279863, -0.13250425, 2.03076903, 1.75883106, -8.17965912, 0.52385271, -5.55219163, 1.78667176, 3.34024142, 2.64733814, -2.02638596, -0.00983211, 1.73523787, 2.17575055, -0.95725827, 0.80204069, 3.19028017, -5.8712552, 1.35144394, 2.38680248, -0.67021784, 8.43952992, 3.42960177, -5.98663014, 6.62376838, 9.7678473, -4.30155418, -1.73412108, 2.9534005, 0.11888676, -3.76113503, -3.05925096, -9.0247639, -0.31376824, -1.50735989, -4.21269745, -8.23154244, -4.62682125, -3.21316744, 2.3885015, -1.71107502, -1.22422191, -0.88111428, 0.02352386, -2.96785571, -5.86758897, 3.96647086, -3.94592472, -3.36369172, -0.92634917, 6.30984666, 1.64895957, -1.1041631, 2.7351432, -0.79000008, -2.7187199, -2.14403289, -2.52700901, -2.26786791, 0.5844114, -4.94232998, -4.48105305, -11.70780053, 3.56397419, 2.27167435, 0.27076201, -0.98467722, -4.71125176, -3.25409318, 2.44083922, 6.00712874, 2.02082855, -1.10522649, 7.18469293, -8.20810508, -0.64939589, 1.35547291, -2.43362946, -1.24087167, 3.96604615, 6.3722596, -0.05737293, -0.86117143, 0.16222883, -2.72097145, -0.21704913, 1.73092356, 4.17860619, 0.95434003, 3.02489919, 0.55065244, 3.8310733, 5.24763516, 8.16044857, 1.14050787, -4.33392879, 1.61551144, 1.27285409, -1.5584299, -4.94174611, -1.84566408, -3.43965245, 2.86687806, -3.07785327, -0.43803856, -0.1869501, -0.26858815, 1.85342422, 3.71407979, -2.56171348, -5.04258258, -3.78077201, 1.01191952, 0.61811496, -0.50307579, -7.71578236, -4.86278957, 0.95487161, -5.01528407, 1.59989402, 6.86147015, 11.12388184, -1.24019898, 4.70251827, 9.42830355, 10.52726256, -3.1208392, 3.4759342], "trendLine": [1290.746484, 1295.889544, 1300.069865, 1302.854125, 1305.787698, 1311.619792, 1316.738217, 1320.176622, 1321.73993, 1321.463111, 1319.781886, 1318.776354, 1315.30232, 1311.979755, 1309.737165, 1308.809206, 1308.384725, 1306.245307, 1305.006547, 1304.181893, 1302.805827, 1300.380297, 1299.096487, 1297.68911, 1296.522177, 1296.601905, 1295.190348, 1295.33629, 1293.423776, 1289.811821, 1287.632119, 1285.459212, 1279.904184, 1274.156719, 1264.468442, 1252.398736, 1243.191868, 1236.032885, 1228.575549, 1221.7867, 1216.675433, 1211.302661, 1206.611119, 1202.461959, 1199.725544, 1194.173103, 1189.457235, 1186.294748, 1183.441026, 1184.10271, 1186.623045, 1186.656936, 1187.985226, 1194.453465, 1198.722638, 1204.210142, 1211.727381, 1217.809117, 1223.486973, 1227.834324, 1227.425399, 1226.183028, 1227.693882, 1227.358697, 1226.037565, 1222.486181, 1216.66571, 1210.608945, 1204.777448, 1198.558379, 1191.405388, 1183.423275, 1174.888253, 1164.259133, 1153.51282, 1143.969718, 1132.951464, 1120.756132, 1110.550487, 1097.510258, 1082.683606, 1071.292384, 1056.921681, 1037.429522, 1019.400743, 1001.459874, 981.546645, 961.735437, 942.34856, 923.18772, 905.09448, 887.902286, 871.821348, 857.45176, 845.9407, 834.942906, 824.289561, 813.392807, 804.351324, 796.164317, 787.997042, 781.483898, 773.865157, 767.880717, 761.068699, 754.871961, 749.358186, 744.975539, 740.330679, 735.192639, 730.170621, 724.388855, 718.184904, 712.739265, 708.321729, 705.620209, 703.783114, 702.549398, 702.800701, 705.20751, 711.92173, 720.184619, 728.286689, 734.975756, 742.374125, 751.236742, 760.331178, 767.417971, 772.676046, 776.50168, 781.365823, 783.706994, 787.963873, 792.318011, 796.29334, 801.324559, 807.650246, 812.372812, 814.237342, 815.122341, 816.473333, 817.942955, 819.942564, 820.020434, 818.543749, 816.281655, 812.645038, 808.591656, 805.896219, 804.802001, 801.965342, 798.010244, 796.235815, 798.905719, 800.080297, 801.963096], "activity5": [1262.43215, 1276.935535, 1287.042548, 1296.158048, 1319.404145, 1368.186095, 1388.524117, 1391.068904, 1383.682899, 1366.22318, 1340.218923, 1334.951558, 1323.376353, 1313.77105, 1306.317301, 1306.009258, 1302.306028, 1294.945921, 1283.660014, 1272.85552, 1260.645277, 1251.18986, 1260.125588, 1260.53313, 1262.347413, 1243.564208, 1220.817287, 1216.926535, 1203.26548, 1194.007035, 1198.025059, 1208.73895, 1182.757953, 1165.263008, 1130.160459, 1108.932102, 1107.668206, 1123.157858, 1128.941085, 1134.75522, 1143.001778, 1155.453303, 1160.741086, 1168.487713, 1185.897002, 1174.186856, 1168.329602, 1173.035486, 1173.845097, 1207.699302, 1251.938083, 1257.921696, 1285.740916, 1347.449896, 1369.931034, 1376.783009, 1394.034278, 1400.82, 1384.289721, 1360.437777, 1302.143175, 1254.002839, 1214.219094, 1173.602765, 1117.545448, 1064.396772, 1014.806602, 988.763238, 970.40137, 959.187311, 950.86233, 945.654313, 932.076743, 904.973553, 895.956343, 878.906296, 857.737846, 841.434029, 848.451434, 859.320639, 867.298033, 881.94164, 889.371996, 883.82828, 872.263566, 855.925873, 836.492318, 824.657437, 804.630879, 779.332464, 732.531508, 705.200018, 691.895609, 687.411576, 686.03726, 677.404681, 661.584206, 653.798754, 661.879141, 674.995891, 684.55092, 708.103194, 703.949538, 696.057249, 691.861071, 683.03488, 672.978845, 677.09998, 695.448014, 710.036896, 719.546239, 725.774864, 721.10437, 714.685539, 714.128291, 724.517207, 735.813531, 752.852973, 766.610455, 785.257262, 811.826942, 854.521307, 889.434586, 900.366636, 908.625906, 914.286268, 910.780126, 893.569486, 875.968055, 851.940563, 841.881915, 828.587739, 820.251237, 814.808524, 811.081714, 812.98439, 826.267752, 829.728037, 817.903498, 797.503705, 782.864967, 773.492263, 768.232445, 747.452807, 720.562534, 701.487689, 676.801197, 663.902653, 673.407579, 709.360636, 735.047226, 766.823236, 813.261812, 875.604581, 909.590636, 943.522396], "activity10": [1259.519017, 1264.138805, 1269.269578, 1277.024121, 1294.720142, 1327.71722, 1347.123791, 1357.52538, 1362.567527, 1361.863151, 1354.770229, 1353.064808, 1344.774752, 1335.003527, 1324.464336, 1317.530378, 1311.453928, 1303.819953, 1294.716115, 1286.221067, 1277.005061, 1268.082878, 1268.851522, 1265.530173, 1263.58648, 1251.212536, 1237.052713, 1233.169292, 1222.836964, 1213.633418, 1210.135282, 1211.17942, 1194.148812, 1181.022072, 1158.708801, 1143.354971, 1136.65308, 1136.368481, 1133.081558, 1130.718859, 1132.850911, 1140.543109, 1147.11185, 1154.686877, 1168.328024, 1166.422329, 1166.382397, 1170.808297, 1173.268594, 1193.001558, 1218.08774, 1225.742631, 1247.199613, 1289.319147, 1315.030123, 1333.135058, 1354.503605, 1371.645939, 1375.094078, 1367.760116, 1338.177868, 1310.189606, 1279.840338, 1243.226046, 1195.758292, 1146.134227, 1097.715565, 1061.700431, 1030.532709, 1004.45301, 983.537444, 967.338124, 950.675699, 929.076777, 918.519616, 904.119589, 886.807254, 870.375475, 866.179244, 866.18021, 865.510907, 870.334646, 874.568282, 874.712348, 871.264322, 864.662008, 855.145586, 846.811231, 831.25133, 811.150203, 777.962577, 753.065506, 735.032992, 721.002948, 708.917283, 693.919818, 678.219435, 668.544053, 668.973314, 673.508436, 677.329587, 689.475359, 689.302558, 688.491887, 689.635195, 687.728598, 684.016189, 684.550721, 692.337396, 699.233041, 704.428197, 709.256712, 710.793365, 711.604996, 714.138474, 721.571666, 728.899319, 738.694735, 747.647108, 761.144929, 780.935843, 811.063022, 839.516836, 856.462544, 872.602628, 887.372677, 896.396562, 894.532017, 888.258826, 875.547217, 867.012329, 854.049529, 842.447498, 832.835478, 824.38481, 820.510744, 823.981454, 824.465033, 817.901052, 806.954165, 798.452553, 792.147637, 785.917089, 769.710541, 749.078966, 732.036875, 711.370018, 696.331646, 692.644084, 704.723146, 714.670653, 731.138018, 760.785516, 805.22529, 839.289282, 874.400118], "activity20": [1280.188766, 1279.190167, 1278.634713, 1279.747466, 1286.563877, 1302.012847, 1312.201185, 1318.946817, 1324.182527, 1327.227104, 1327.089667, 1329.99469, 1329.75596, 1328.930903, 1327.648265, 1327.631851, 1326.175417, 1322.554214, 1317.015288, 1310.802987, 1303.619323, 1296.140796, 1293.054732, 1287.655805, 1282.811202, 1272.661311, 1261.750901, 1256.157091, 1247.362152, 1239.235543, 1234.128649, 1231.514569, 1219.847198, 1209.595498, 1194.134411, 1181.565466, 1173.507104, 1169.111766, 1163.071145, 1157.637727, 1154.667411, 1154.526, 1153.608239, 1154.140634, 1158.643549, 1156.591107, 1156.29345, 1158.741302, 1160.626247, 1172.016291, 1187.134887, 1194.18306, 1209.006721, 1235.219756, 1253.95897, 1268.87992, 1286.331419, 1302.608924, 1312.639826, 1317.661161, 1310.521962, 1302.822541, 1293.34613, 1279.124934, 1256.332508, 1229.857892, 1201.124887, 1175.537581, 1149.362084, 1123.111836, 1097.639307, 1074.008668, 1049.167081, 1021.201557, 999.314197, 976.454294, 953.281687, 932.139435, 918.730107, 908.996137, 900.370597, 895.549818, 891.441564, 886.358743, 880.719902, 873.900769, 866.032515, 859.295007, 849.488191, 837.254111, 817.758606, 801.840189, 788.635525, 776.653635, 764.802091, 750.844079, 735.819633, 723.193302, 715.094043, 709.195086, 703.436904, 703.295363, 698.087156, 693.45988, 690.616583, 686.956291, 683.256888, 682.762566, 687.047907, 691.49352, 695.3758, 699.024812, 700.550044, 701.85632, 704.269161, 709.39125, 714.748825, 721.701621, 728.447585, 737.597335, 750.279145, 768.836885, 787.538032, 801.178971, 815.166334, 829.20074, 840.679712, 846.733791, 850.451541, 850.862199, 853.100278, 852.334197, 850.814481, 848.659174, 845.80557, 843.952817, 844.654754, 842.815315, 836.738827, 827.793487, 819.833625, 812.745614, 806.018538, 794.453603, 780.498106, 768.275694, 753.950804, 741.849099, 735.01186, 736.289534, 736.823701, 741.138373, 752.726401, 772.81393, 789.216131, 808.088969], "activity30": [1292.605685, 1292.859004, 1292.838313, 1293.301924, 1297.148245, 1306.650005, 1312.585567, 1316.152838, 1318.562795, 1319.570853, 1318.619024, 1319.900799, 1319.201135, 1318.279785, 1317.260068, 1317.236581, 1316.650196, 1314.868199, 1312.113844, 1309.049121, 1305.266542, 1301.282435, 1300.257382, 1297.712646, 1295.480661, 1289.40948, 1282.00943, 1277.58679, 1270.517223, 1263.469677, 1258.206652, 1254.455272, 1244.355838, 1234.996333, 1221.942598, 1210.749395, 1202.685925, 1197.142026, 1190.547056, 1184.426013, 1180.012146, 1177.547037, 1174.700755, 1172.761107, 1173.510769, 1169.838146, 1167.520151, 1167.289954, 1166.751011, 1172.809902, 1181.652436, 1185.229588, 1194.11241, 1211.255314, 1223.94661, 1234.806052, 1247.916255, 1260.649424, 1269.571009, 1275.449744, 1273.393798, 1271.122133, 1267.771204, 1261.13136, 1248.539822, 1232.952385, 1215.553329, 1199.998024, 1183.75654, 1167.13395, 1150.374185, 1134.090152, 1116.523141, 1096.05764, 1078.472685, 1059.311007, 1038.906288, 1018.717756, 1002.65425, 988.176603, 973.909003, 962.144397, 950.655831, 938.527687, 926.45515, 914.159483, 901.808614, 891.04788, 878.96736, 865.898562, 848.478061, 833.726725, 821.075964, 809.583532, 798.577487, 786.226374, 773.210733, 761.879527, 753.765246, 747.130781, 740.524293, 737.66052, 731.279131, 725.103301, 719.906596, 714.070207, 708.096747, 704.173625, 703.363976, 702.826885, 702.214581, 702.002234, 700.886892, 700.072789, 700.39794, 702.943137, 706.123031, 710.894688, 716.02224, 723.066483, 732.704485, 746.408597, 760.259756, 770.974205, 782.189263, 793.673317, 803.660207, 810.171722, 815.200479, 818.014032, 822.090573, 824.185919, 825.900225, 827.242163, 828.163045, 829.791942, 833.064805, 834.521354, 832.972263, 829.3799, 826.225665, 823.28983, 820.008952, 812.780553, 803.326241, 794.382092, 783.383925, 773.286976, 766.356117, 764.631195, 762.353439, 762.593257, 767.989029, 779.487219, 788.851141, 800.256344], "fairValue": [986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417, 986.39417], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 2, 3, 4, 5, 1, 1, 1, 2, 2, 5, 2, 2, 2, 3, 4, 1, 2, 2, 1, 3, 5, 2, 4, 2, 3, 6, 0, 4, 4, 4, 1, 4, 1, 3, 5, 4, 2, 3, 4, 5, 3, 3, 6, 1, 4, 3, 3, 6, 4, 1, 5, 7, 0, 1, 4, 3, 2, 1, 0, 2, 2, 0, 1, 1, 2, 4, 1, 2, 4, 2, 1, 0, 6, 0, 1, 2, 5, 5, 1, 5, 1, 1, 1, 1, 0, 4, 1, 1, 0, 3, 4, 3, 1, 1, 1, 5, 5, 3, 3, 6, 0, 3, 4, 1, 2, 5, 6, 2, 3, 2, 3, 2, 3, 5, 4, 4, 3, 4, 4, 6, 3, 1, 6, 4, 2, 2, 2, 3, 5, 3, 3, 3, 2, 5, 5, 1, 1, 0, 3, 3, 4, 0, 1, 2, 0, 5, 6, 6, 4, 4, 6, 5, 3, 4], "declining": [4, 1, 4, 2, 1, 1, 5, 6, 5, 3, 4, 2, 5, 5, 3, 4, 3, 6, 5, 4, 5, 4, 1, 4, 2, 5, 4, 0, 6, 1, 3, 3, 6, 3, 5, 4, 1, 2, 4, 3, 2, 1, 4, 4, 0, 6, 2, 3, 3, 1, 3, 6, 1, 0, 6, 5, 3, 4, 5, 6, 7, 4, 5, 6, 5, 5, 4, 2, 5, 5, 3, 2, 5, 7, 1, 6, 5, 4, 1, 1, 6, 1, 4, 6, 6, 6, 5, 2, 6, 6, 7, 4, 2, 2, 4, 5, 4, 1, 0, 3, 4, 0, 7, 4, 2, 4, 3, 0, 0, 3, 4, 5, 4, 5, 3, 2, 2, 0, 2, 1, 3, 1, 4, 5, 1, 1, 5, 5, 5, 4, 2, 4, 4, 2, 3, 2, 2, 5, 5, 6, 3, 1, 2, 6, 5, 3, 5, 1, 0, 0, 2, 2, 0, 2, 4, 0]}, "constituents": [{"ticker": "5005", "name": "Unisem (M) Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 5.3, "low": 4.4, "close": 5.3}, "weekly_return": 17.77777778}, {"ticker": "9334", "name": "KESM Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.05, "low": 4.45, "close": 4.74}, "weekly_return": 4.63576159}, {"ticker": "3867", "name": "Malaysian Pacific Industries Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 50.0, "low": 47.34, "close": 49.060001}, "weekly_return": 1.15464124}, {"ticker": "0275", "name": "Oppstar Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.66}, "weekly_return": 0.76335878}, {"ticker": "0143", "name": "Key ASIC Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "0278", "name": "Edelteq Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355}, "weekly_return": 0.0}, {"ticker": "7022", "name": "Globetronics Technology Bhd.", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}