{"index": {"name": "Software - Application", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Software - Application", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 587.25399016, "weekly_return": 3.68495875, "constituents": 16, "advancing": 8, "declining": 6, "unchanged": 2, "trend_line": 598.817971, "activity_lines": {"activity_5": 574.517238, "activity_10": 580.327843, "activity_20": 577.260558, "activity_30": 582.626289}, "fair_value": 814.303804, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 3.68% with 8 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/software-application/", "api": "https://sharemaestro.com/api/structure/my/technology/software-application/", "share_image": "https://sharemaestro.com/structure/my/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [835.47548845, 831.34884794, 810.62800365, 818.35740908, 843.11225337, 836.29483064, 846.43687513, 831.34001464, 871.89756804, 874.77416121, 842.78640817, 860.34519979, 840.36620527, 837.95044591, 816.61842949, 804.1424666, 810.76192619, 810.43959619, 794.80747091, 771.1732841, 766.76094522, 767.92728091, 775.81456792, 797.99692011, 857.62485205, 809.71510592, 772.23006359, 776.60105622, 764.96259462, 774.10295948, 807.7970225, 789.18270436, 764.08749084, 787.18679394, 823.89802623, 844.83898558, 855.46641994, 871.59051538, 879.45780416, 849.89142445, 904.8396893, 916.82460721, 937.85155393, 989.4833756, 1024.0681184, 996.35335978, 1034.48077272, 1138.03560498, 1117.50162813, 1124.80168808, 1194.18461977, 1167.68025638, 1190.80522557, 1149.94255974, 1059.21755641, 1041.98245593, 1048.65510776, 1008.00954664, 994.23216877, 962.62206286, 952.2712567, 978.5026679, 957.23269564, 930.91662924, 949.03334569, 948.98506931, 944.16325883, 903.99784733, 908.87458484, 921.10850369, 930.01367405, 917.26668076, 949.26198283, 963.24399743, 947.24175015, 961.0925745, 993.77884909, 957.08343557, 945.91363163, 930.12021934, 929.4498891, 945.34174434, 933.98490731, 871.52840532, 815.63650246, 810.93576133, 811.00038484, 844.99970962, 827.43388487, 790.47887413, 753.88316597, 782.72400846, 812.53916562, 836.23648498, 838.9697145, 860.31273444, 828.37250595, 827.72727039, 818.15259441, 810.73730813, 785.44494652, 792.80613587, 794.87631394, 802.06431005, 804.65908561, 789.63584794, 780.64724807, 760.47456871, 760.56968405, 749.15905326, 738.23669629, 736.57687346, 727.64919747, 750.80476728, 775.18621684, 798.08154271, 781.36109644, 774.66105535, 786.59267952, 771.98379383, 745.22230458, 714.70167974, 712.18923857, 689.38850648, 693.21910671, 682.35236414, 676.44979736, 678.51614971, 672.12626029, 680.68907689, 675.90870127, 644.14313002, 622.19515116, 601.67817634, 617.63084423, 617.34803223, 599.75019955, 563.87277803, 569.92940856, 563.82505912, 539.23264422, 538.75900444, 547.85709969, 563.64937044, 568.59266478, 565.85255899, 565.61557996, 635.224821, 605.5117315, 603.23204463, 583.567536, 571.74090428, 569.79453097, 568.20886955, 566.3830099, 587.25399016], "weeklyReturn": [-0.43138717, -0.49392718, -2.49243676, 0.95350832, 3.02494289, -0.80860202, 1.21273552, -1.78357783, 4.87857588, 0.32992329, -3.656687, 2.08342131, -2.32220677, -0.28746508, -2.54573722, -1.52775916, 0.82317001, -0.03975643, -1.9288452, -2.97357381, -0.5721592, 0.15211204, 1.02708775, 2.85923378, 7.47220076, -5.58632904, -4.62941126, 0.56602207, -1.49864097, 1.19487736, 4.35265911, -2.30433112, -3.17989908, 3.02312279, 4.6635986, 2.54169311, 1.25792424, 1.8848309, 0.90263589, -3.36188724, 6.4653276, 1.32453495, 2.29345357, 5.50532986, 3.49523233, -2.70633937, 3.82669588, 10.01031967, -1.80433519, 0.65324826, 6.16845906, -2.21945275, 1.98041965, -3.43151549, -7.88952479, -1.62715397, 0.64038044, -3.87597036, -1.36679041, -3.17934854, -1.07527207, 2.75461545, -2.17372655, -2.74918173, 1.94611589, -0.0050869, -0.50810183, -4.25407483, 0.5394634, 1.34605137, 0.96678842, -1.37062429, 3.48811341, 1.47293528, -1.661287, 1.46222697, 3.40094965, -3.69251303, -1.1670669, -1.66964634, -0.0720692, 1.70981302, -1.20134725, -6.68709971, -6.41309021, -0.57632795, 0.00796901, 4.19226987, -2.07879654, -4.46621916, -4.62956182, 3.82563822, 3.80915327, 2.91645257, 0.32684887, 2.54395595, -3.71262998, -0.07789196, -1.15674284, -0.90634514, -3.11967407, 0.93719991, 0.26112034, 0.90429114, 0.32351216, -1.86703139, -1.13832216, -2.58409665, 0.01250737, -1.50027421, -1.45794901, -0.22483613, -1.21204946, 3.18224357, 3.24737543, 2.95352592, -2.09507994, -0.85748332, 1.54023803, -1.85723642, -3.46658692, -4.09550609, -0.35153705, -3.2014991, 0.55565188, -1.5675769, -0.86503207, 0.30547017, -0.94174463, 1.2739893, -0.70228476, -4.69968373, -3.40731397, -3.29751442, 2.65136223, -0.04578981, -2.85055297, -5.98206079, 1.07411295, -1.07107114, -4.36171016, -0.08783589, 1.68871335, 2.88255291, 0.87701585, -0.48191016, -0.04188, 12.30681111, -4.6775706, -0.3764893, -3.25985809, -2.02660892, -0.34042926, -0.27828653, -0.321336, 3.68495875], "trendLine": [842.549163, 842.096395, 841.275931, 839.887579, 838.620056, 835.920328, 832.465258, 829.47867, 828.377296, 829.086231, 828.189466, 829.22206, 829.512879, 830.083367, 829.408936, 827.776004, 826.754518, 825.673085, 823.51631, 821.347226, 820.353471, 819.516244, 819.78315, 819.789007, 821.365454, 820.351958, 819.314132, 818.620488, 817.259517, 815.093108, 814.170492, 812.764954, 811.213604, 810.174583, 809.534109, 809.818914, 810.119899, 811.461582, 811.71359, 810.884166, 812.952608, 814.835255, 818.084767, 823.135864, 830.050854, 836.457884, 843.915179, 854.835046, 865.591518, 877.379131, 891.626587, 904.951686, 918.784708, 930.516229, 937.235986, 944.978231, 954.192399, 961.906016, 969.548335, 975.832305, 980.648113, 986.958778, 993.396952, 998.187946, 1002.359123, 1005.83066, 1008.787221, 1009.867465, 1010.848025, 1013.221927, 1014.06106, 1014.075796, 1014.456143, 1013.581498, 1011.020619, 1009.845259, 1008.488528, 1002.456789, 996.737189, 990.247807, 981.423316, 974.012032, 965.451355, 956.170883, 948.051515, 940.349958, 932.428134, 926.994473, 921.43453, 915.696424, 909.083488, 902.557532, 897.734415, 894.57841, 890.909622, 887.953878, 884.094186, 881.551833, 878.527767, 874.848727, 870.029769, 865.881085, 860.734896, 855.362239, 850.609484, 844.89426, 837.789873, 831.236244, 825.058113, 819.026074, 812.652301, 805.693472, 798.815615, 794.791493, 793.44315, 793.014676, 792.0267, 789.682078, 788.320705, 787.704202, 787.415507, 785.148096, 781.803098, 776.908166, 772.049812, 766.1178, 761.053709, 756.080005, 751.212461, 746.87752, 743.226312, 738.270878, 732.514839, 725.835302, 719.601027, 713.8581, 707.828198, 701.274805, 694.920129, 688.742329, 682.108861, 675.514932, 669.521862, 663.283349, 656.396897, 648.655931, 641.464414, 636.816539, 630.780508, 625.155449, 619.766957, 615.001598, 610.255108, 606.215787, 601.987917, 598.817971], "activity5": [823.287942, 828.328381, 824.596271, 822.559455, 827.93654, 830.77335, 836.936219, 837.060932, 849.324029, 858.976647, 855.855886, 858.155284, 852.867796, 846.173309, 834.63129, 822.807667, 815.766792, 811.924026, 804.865659, 792.805427, 782.304093, 774.683638, 772.547923, 780.114659, 807.344743, 812.841474, 802.97958, 794.287832, 781.664164, 774.289572, 783.714461, 787.062449, 780.91519, 783.301937, 796.444147, 813.247007, 831.12288, 849.954537, 864.241756, 862.522114, 877.385667, 892.244146, 910.021061, 940.591181, 975.354511, 989.267808, 1009.789331, 1056.985387, 1083.991181, 1104.895778, 1142.212448, 1157.505579, 1171.627068, 1168.609693, 1133.187922, 1096.393393, 1071.969892, 1041.93288, 1019.489788, 996.890687, 977.281016, 972.395896, 965.097614, 952.412434, 949.987195, 948.451778, 945.528171, 931.505387, 922.657172, 919.356399, 920.885673, 919.430709, 930.43395, 943.080254, 946.767848, 953.330167, 968.715985, 966.769186, 960.57769, 950.27708, 940.894463, 938.918642, 936.38635, 914.575126, 879.092282, 849.674773, 828.179746, 826.973919, 825.845163, 815.337705, 794.308852, 786.697121, 790.908866, 805.183755, 819.782879, 838.263622, 839.002316, 836.4827, 829.758984, 821.769098, 807.230586, 800.13699, 796.104544, 796.658161, 799.149255, 797.037818, 791.650788, 780.350124, 771.374615, 761.36187, 751.408342, 744.32815, 737.210091, 739.998913, 751.565879, 769.029477, 776.929936, 779.611433, 783.136014, 779.405106, 766.967196, 747.879694, 732.398673, 713.482195, 702.322863, 692.792262, 685.485468, 681.417583, 677.464608, 677.516722, 676.810713, 665.945757, 649.918586, 630.807157, 621.709823, 616.7221, 609.772478, 593.823243, 583.781044, 573.820646, 559.249829, 549.728825, 547.306598, 551.216174, 557.192184, 561.936985, 564.828131, 589.13192, 597.706831, 602.731022, 598.891085, 589.927939, 579.907647, 573.72082, 569.412231, 574.517238], "activity10": [816.710104, 820.768771, 820.363562, 820.585142, 824.934218, 827.447747, 831.874834, 832.773908, 840.430181, 847.407546, 847.920249, 851.492533, 850.905066, 849.337676, 843.5355, 835.946673, 830.145973, 824.935303, 817.262436, 806.694082, 797.207136, 789.314534, 784.536309, 784.964905, 796.961371, 799.501403, 795.124651, 792.243206, 787.860922, 785.683157, 789.578318, 789.342948, 784.158349, 783.386843, 789.486654, 800.007128, 811.821246, 825.053629, 837.989348, 843.46763, 857.558534, 872.064102, 888.071989, 910.308133, 935.154293, 951.321949, 971.667056, 1007.585507, 1034.926052, 1059.265811, 1091.22228, 1113.098957, 1134.619162, 1144.110634, 1134.189211, 1120.495052, 1107.184483, 1086.226097, 1065.126844, 1040.521561, 1016.983034, 1002.612279, 987.813849, 972.477453, 964.417295, 958.351708, 953.100291, 942.445923, 934.569357, 930.469095, 928.742748, 925.103448, 928.394858, 934.373374, 936.854621, 941.886773, 952.641749, 955.822729, 956.007643, 952.647591, 949.00181, 948.255709, 944.934273, 930.534874, 907.640867, 886.285002, 867.671012, 858.561961, 848.29701, 833.467143, 814.522445, 804.013659, 801.882496, 806.268041, 811.792208, 820.772685, 823.048083, 824.89031, 825.30573, 824.541668, 818.810659, 813.844198, 809.070821, 805.925495, 803.873259, 799.713355, 795.204195, 787.895006, 781.825887, 774.729071, 766.765976, 759.359426, 751.352014, 748.777015, 751.567, 759.055641, 763.350643, 766.414477, 771.389761, 773.235738, 769.800995, 760.690037, 751.520001, 738.485468, 727.264067, 715.557206, 704.881318, 696.488608, 688.68219, 684.513855, 681.136264, 673.243363, 662.642803, 649.948139, 641.748694, 634.872161, 625.977919, 611.955047, 601.117806, 591.028808, 578.593262, 568.556618, 562.090249, 559.846803, 559.19357, 558.93374, 559.567104, 573.477323, 580.687852, 586.836941, 588.694175, 587.595023, 585.542313, 582.80244, 579.647692, 580.327843], "activity20": [817.650192, 818.546713, 817.460384, 817.210254, 819.329531, 820.769715, 823.255977, 824.28049, 829.222591, 834.379668, 836.306824, 839.686185, 840.842304, 841.422831, 839.780647, 836.920338, 834.861774, 832.737289, 829.061986, 823.188114, 817.217457, 811.685091, 807.205904, 805.005099, 808.5801, 807.52316, 803.022787, 799.292064, 794.713578, 791.514817, 792.004401, 790.887809, 787.720066, 787.115488, 790.24895, 795.342124, 801.253642, 808.48791, 816.180248, 820.653644, 829.985359, 839.800978, 850.910127, 866.164989, 883.801795, 898.006514, 914.953661, 940.51436, 962.398325, 983.298777, 1009.137134, 1030.611324, 1052.485523, 1068.43605, 1074.018692, 1076.839327, 1079.356675, 1077.08307, 1072.84772, 1065.055338, 1055.740353, 1048.697734, 1039.335697, 1027.375077, 1017.418748, 1007.81513, 997.977855, 984.745386, 973.091834, 963.596879, 955.920003, 948.287085, 944.893784, 943.982309, 942.435852, 942.741738, 946.545793, 947.116363, 946.865647, 945.340884, 943.907051, 944.095402, 943.360058, 936.78718, 925.174064, 913.748482, 902.986432, 896.096521, 887.814619, 876.401005, 862.124131, 851.43272, 844.221528, 839.918284, 836.480146, 835.590257, 832.138346, 829.412633, 826.391028, 823.271591, 818.311848, 814.738908, 812.089488, 810.787061, 810.062537, 807.959502, 805.101838, 800.467505, 796.244731, 791.253631, 785.419068, 779.500934, 772.952293, 769.013182, 767.802932, 769.07692, 769.054824, 768.618492, 769.571202, 769.282875, 766.630375, 761.262685, 756.027641, 749.014846, 742.903423, 736.287737, 729.620777, 723.64679, 717.454521, 712.498917, 707.414086, 699.600763, 690.137317, 679.222036, 670.536183, 662.573659, 653.795787, 642.465831, 632.716451, 623.417434, 612.767515, 603.05339, 595.043573, 589.320315, 584.666606, 580.345393, 576.556371, 579.924583, 580.669126, 581.513769, 580.854443, 579.508492, 578.321945, 577.233908, 576.131359, 577.260558], "activity30": [828.096984, 827.374383, 825.344164, 823.86555, 824.073593, 823.923579, 824.602066, 824.529469, 827.266172, 830.259519, 831.143401, 833.217964, 833.936942, 834.481301, 833.612595, 831.9825, 830.884818, 829.832242, 827.840912, 824.463943, 820.942247, 817.559912, 814.740449, 813.334886, 815.775909, 815.024273, 811.919635, 809.163953, 805.702153, 802.917859, 802.447144, 800.835028, 797.694547, 796.14443, 797.029814, 799.307548, 802.252548, 806.218394, 810.605247, 813.068333, 819.12998, 825.831399, 833.767935, 844.825909, 857.789281, 868.518475, 881.294145, 900.269656, 917.215887, 933.939124, 954.378188, 972.188102, 990.630266, 1005.543676, 1013.846987, 1020.604824, 1027.293655, 1030.765729, 1032.851287, 1032.404431, 1030.884363, 1030.745947, 1028.828136, 1024.797147, 1021.625882, 1018.182395, 1014.203853, 1007.443248, 1000.927579, 995.137932, 989.769658, 983.524859, 979.343323, 976.039313, 971.75933, 968.538166, 967.501623, 964.185165, 960.53722, 956.239351, 952.316904, 949.989061, 947.406666, 941.347121, 932.280386, 923.434209, 915.089075, 909.448531, 903.025268, 894.576516, 884.136951, 875.984726, 870.17709, 866.209481, 862.621824, 860.647831, 856.803871, 853.167296, 849.077023, 844.703445, 838.935459, 833.953289, 829.372336, 825.587137, 822.315966, 818.382183, 814.237214, 809.24913, 804.689997, 799.793284, 794.581066, 789.672974, 784.637859, 781.540385, 780.275529, 780.57478, 779.822936, 778.702572, 778.503256, 777.449261, 774.708494, 770.017279, 765.310256, 759.348024, 753.94873, 748.161798, 742.376766, 737.051762, 731.635391, 727.085495, 722.506862, 716.114399, 708.625642, 700.184567, 693.203634, 686.606667, 679.244867, 669.95742, 661.483524, 653.025777, 643.379991, 634.131613, 625.895624, 619.065141, 612.956065, 607.114494, 601.757052, 601.354498, 599.334833, 597.557513, 594.874422, 591.775966, 588.859382, 586.146721, 583.576864, 582.626289], "fairValue": [814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804, 814.303804], "rateOfChange": [0.0, -0.49392717883990483, -2.9740531162796677, -2.048902643661993, 0.9140621149960919, 0.09806896806991537, 1.3119938085001037, -0.4949844570152811, 4.359443226463935, 4.703749338344816, 0.8750609468583507, 2.976713462430724, 0.5853812454837436, 0.29623340172332496, -2.2570451462297476, -3.750322095999488, -2.9580236166891463, -2.996604042381586, -4.867649392736651, -7.69648005703859, -8.22460313676962, -8.085001711458649, -7.140954026153992, -4.485896816617732, 2.6511087286465083, -3.0833199640352658, -7.569991667539507, -7.046817416418245, -8.439851893299432, -7.345820412261312, -3.312899819640424, -5.0720156387398045, -5.741291023804122, -3.808924412994819, -2.2789642853841707, 1.0216677930989153, 1.066771199992108, 4.841641209515208, 0.8671014115792509, -2.8444755073220094, 7.362871604056899, 6.56473790215671, 11.600341380776857, 18.083757867738562, 25.403503205231097, 23.902592036046563, 27.59365472196237, 40.42201421673851, 40.6002924016979, 45.855894034594705, 55.74405911184783, 52.05609768105771, 53.49095967127969, 44.103633831254136, 23.505930813237097, 28.68507062692098, 35.795685405581715, 29.797601814546756, 29.97134445036376, 24.35323377482458, 17.884967408381353, 23.989370584791512, 25.277891225213715, 18.258669531358425, 15.188204787016582, 12.327329290859073, 10.368243197228121, 3.71818318099422, 3.3448768708234917, 8.379550280329928, 2.782148600209507, 0.048217897569883005, 1.2166561810539644, -2.651826075813456, -7.502075972253996, -3.5389839291339134, -3.934526837360241, -15.900396140345721, -15.354608188547445, -17.308070462831093, -22.168660212772455, -19.04104405509825, -21.5669458569153, -24.211135770376995, -22.99631954511478, -22.173760535515353, -22.662810790827784, -16.171457657654233, -16.776592946731153, -17.882738758194847, -20.833149098450573, -20.00798422554817, -15.11581569236504, -10.170636261734506, -11.597446147688059, -9.343912537472587, -12.263848629683709, -8.437030814317614, -9.981794181864032, -11.982431507020973, -15.544795906111334, -13.568632492665971, -16.263757706775074, -16.733007193404607, -15.052404997712717, -17.8397722663916, -21.44658252841303, -20.542500220255903, -19.59417238343579, -19.455674902799927, -20.572727486702327, -22.083534566195564, -22.091974744460714, -13.85194530701197, -4.9593520518024805, -1.585109355507771, -3.654657747893357, -8.324103957577877, -4.935887458418101, -2.3397311307472526, -1.1488333711307, -8.690461514504085, -12.35016492693358, -17.560580187255535, -17.372570817632297, -20.685544125513736, -18.339902338474033, -18.026604416415594, -17.84830056369924, -16.040735998687634, -13.94575720874039, -18.75149536864545, -21.724280841136572, -24.983798829985105, -23.243165301267517, -21.818641613025044, -23.1727004696722, -25.852513518433287, -25.065458101728293, -24.73893805774763, -26.9566729844361, -26.85637794881739, -24.708623111951223, -24.92730533904609, -26.65082886821262, -29.098403019249545, -27.611499659116557, -17.99964428145949, -23.020929730810675, -21.85949375475635, -21.692153815914978, -20.00285986623222, -19.993942605186422, -17.577844102556934, -18.29668218638128, -13.936842455269698], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 4, 6, 9, 5, 7, 4, 10, 3, 3, 5, 7, 3, 2, 5, 9, 4, 3, 2, 5, 6, 7, 5, 13, 6, 2, 4, 1, 6, 12, 3, 1, 7, 9, 8, 6, 7, 8, 3, 13, 5, 9, 11, 9, 4, 12, 14, 4, 5, 12, 7, 9, 2, 1, 4, 6, 2, 5, 1, 4, 11, 2, 2, 8, 5, 4, 1, 9, 5, 5, 3, 10, 6, 4, 10, 11, 3, 3, 4, 4, 10, 3, 0, 2, 5, 7, 10, 6, 1, 3, 13, 9, 9, 5, 11, 2, 8, 4, 2, 1, 6, 7, 5, 5, 4, 3, 1, 4, 6, 2, 4, 6, 10, 9, 7, 5, 2, 8, 3, 4, 2, 6, 4, 5, 2, 6, 5, 0, 7, 4, 1, 0, 3, 8, 4, 3, 0, 6, 7, 2, 4, 4, 7, 6, 5, 4, 13, 1, 4, 3, 3, 6, 3, 7, 8], "declining": [6, 7, 8, 6, 2, 5, 4, 7, 2, 8, 11, 7, 7, 9, 6, 7, 3, 4, 8, 11, 8, 5, 3, 5, 2, 10, 14, 7, 9, 4, 1, 11, 9, 6, 3, 4, 5, 6, 2, 11, 1, 4, 3, 1, 5, 10, 3, 2, 10, 8, 1, 7, 5, 13, 14, 9, 8, 11, 9, 11, 9, 1, 12, 10, 4, 7, 6, 12, 2, 7, 7, 11, 3, 5, 7, 5, 3, 11, 9, 9, 4, 4, 9, 14, 12, 11, 6, 5, 8, 13, 13, 2, 2, 4, 6, 4, 11, 6, 11, 9, 11, 4, 4, 4, 6, 9, 7, 9, 7, 7, 8, 5, 5, 5, 5, 4, 8, 11, 2, 8, 10, 12, 6, 10, 8, 8, 5, 5, 7, 5, 6, 9, 11, 11, 4, 2, 10, 11, 6, 7, 11, 6, 5, 5, 3, 6, 5, 1, 9, 6, 10, 10, 5, 6, 5, 6]}, "constituents": [{"ticker": "0176", "name": "Kronologi Asia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.115}, "weekly_return": 27.77777778}, {"ticker": "0034", "name": "MMAG Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03}, "weekly_return": 20.0}, {"ticker": "0152", "name": "DGB Asia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "0051", "name": "Cuscapi Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "0236", "name": "Ramssol Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.695, "high": 0.755, "low": 0.695, "close": 0.755}, "weekly_return": 8.63309353}, {"ticker": "0050", "name": "Systech Bhd", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185}, "weekly_return": 2.77777778}, {"ticker": "0023", "name": "IFCA MSC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "0108", "name": "N2N Connect Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31}, "weekly_return": 1.63934426}, {"ticker": "0026", "name": "Nova MSC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "0174", "name": "Evd Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "0276", "name": "Autocount Dotcom Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59}, "weekly_return": -1.66666667}, {"ticker": "0258", "name": "Agmo Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305}, "weekly_return": -3.17460317}, {"ticker": "0065", "name": "Excel Force MSC Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15}, "weekly_return": -3.22580645}, {"ticker": "0290", "name": "Panda Eco System Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18}, "weekly_return": -5.26315789}, {"ticker": "5195", "name": "Censof Holdings Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18}, "weekly_return": -5.26315789}, {"ticker": "0119", "name": "AppAsia Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11}, "weekly_return": -8.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}