{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "MY", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 568.47242001, "weekly_return": 4.27299309, "constituents": 6, "advancing": 3, "declining": 0, "unchanged": 3, "trend_line": 569.827014, "activity_lines": {"activity_5": 558.43715, "activity_10": 566.869835, "activity_20": 566.913832, "activity_30": 568.084304}, "fair_value": 793.801328, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 4.27% with 3 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/my/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/my/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [906.91009818, 887.56470876, 895.26254391, 883.16962666, 893.11322853, 912.45120165, 881.03315534, 854.50417647, 860.33893455, 889.65544408, 875.75775513, 880.02475366, 883.30502159, 873.83366361, 849.23443108, 873.87872842, 878.22389271, 890.60214897, 913.15865428, 909.74693149, 896.73724138, 910.2226695, 896.50769597, 890.40473752, 919.31060409, 928.03895808, 889.39462996, 869.11668261, 878.5412956, 882.93400208, 900.9897648, 898.45292997, 913.01699545, 896.83218249, 896.79266873, 937.11881459, 935.73236042, 956.43091487, 961.724521, 908.74643061, 932.05565575, 979.44646377, 1037.9178953, 1079.63281446, 1043.20767116, 995.79883138, 1009.1138434, 1113.77109634, 1087.31143271, 1066.35774329, 1115.52921174, 1147.81016338, 1170.73239671, 1143.09370558, 1096.0544823, 1069.86077225, 1083.04558933, 1015.04211481, 975.08388609, 954.31564664, 976.37126828, 975.58799528, 946.8350537, 932.74611411, 929.39218296, 926.43377138, 933.27185206, 926.59726747, 935.56696536, 932.68006683, 940.2501635, 924.13158927, 970.42565596, 948.0033081, 933.36862028, 926.22269834, 925.28202879, 915.4680563, 875.98073546, 877.78915172, 867.22706072, 869.74095039, 845.9634529, 838.15113446, 795.1822157, 746.00429363, 750.91834119, 766.37086456, 746.15332851, 740.22177543, 687.95718545, 698.11980801, 741.31648108, 777.51331419, 766.98802596, 805.99037774, 756.85621569, 708.33962659, 683.10113544, 677.55901827, 650.50670075, 640.49092861, 651.72166328, 641.52087465, 635.71971905, 642.36403587, 633.2323268, 636.3083751, 631.88307575, 615.54659701, 597.51154338, 573.1913174, 566.20576779, 573.52803006, 597.51767183, 626.2713571, 643.16654429, 622.1378033, 625.71330791, 625.27878478, 588.01362925, 591.3998866, 573.04500764, 567.69336491, 547.57936647, 544.5733313, 561.00566959, 553.10517986, 575.02713987, 580.66326647, 591.24032948, 599.86216626, 591.15862565, 568.8925637, 590.83398693, 586.55049387, 579.31833986, 563.65862362, 541.36576337, 555.45094797, 554.51620306, 529.23971941, 554.52286295, 559.07158514, 573.99436677, 560.441722, 576.56515331, 592.36576478, 575.74203443, 588.32860272, 585.29192688, 580.19438551, 564.96797586, 547.78554526, 545.17704266, 568.47242001], "weeklyReturn": [-0.06281658, -2.13310994, 0.86729847, -1.3507677, 1.12589944, 2.16523197, -3.44325771, -3.01112151, 0.68282382, 3.40755351, -1.56214285, 0.48723503, 0.37274723, -1.07226357, -2.81509326, 2.90194279, 0.49722738, 1.40946476, 2.53272523, -0.37361775, -1.43003396, 1.50383273, -1.50677125, -0.68074803, 3.24637385, 0.94944559, -4.16408468, -2.27997187, 1.08438984, 0.5, 2.04497309, -0.28156089, 1.62101597, -1.77267379, -0.00440592, 4.4967078, -0.1479486, 2.21201653, 0.55347501, -5.50865547, 2.56498671, 5.08454702, 5.96984457, 4.01909625, -3.37384552, -4.54452561, 1.33711866, 10.37120377, -2.37568237, -1.92711019, 4.61116063, 2.89377914, 1.99704046, -2.36080348, -4.11508025, -2.38981825, 1.23238625, -6.27891154, -3.93660796, -2.12989259, 2.31114534, -0.08022286, -2.94724225, -1.48800359, -0.359576, -0.31831681, 0.73810788, -0.71518117, 0.96802551, -0.30857209, 0.81164988, -1.71428571, 5.00946697, -2.31056833, -1.54373805, -0.76560555, -0.10155976, -1.06064661, -4.31334775, 0.20644475, -1.2032606, 0.28987676, -2.73385972, -0.92348179, -5.12663134, -6.18448465, 0.65871572, 2.05781675, -2.63808777, -0.79495096, -7.06066637, 1.4772173, 6.18757305, 4.88277733, -1.35371164, 5.08513177, -6.09612266, -6.41027821, -3.56304945, -0.81131722, -3.99261419, -1.53968777, 1.75345726, -1.56520631, -0.90428166, 1.0451645, -1.42157851, 0.48576931, -0.69546458, -2.58536419, -2.929925, -4.07025207, -1.21871169, 1.29321577, 4.18281941, 4.81218994, 2.69774228, -3.26956388, 0.57471264, -0.06944444, -5.9597665, 0.57588076, -3.10363248, -0.93389571, -3.54310966, -0.54896794, 3.01747026, -1.40827271, 3.96343423, 0.98014967, 1.8215485, 1.45826263, -1.45092341, -3.76651223, 3.85686589, -0.72499097, -1.23299768, -2.703128, -3.95502869, 2.6017871, -0.16828577, -4.55829487, 4.77725738, 0.8202948, 2.66920767, -2.36111111, 2.87691488, 2.74047285, -2.80632868, 2.18614719, -0.51615302, -0.87093998, -2.62436349, -3.04131054, -0.47619048, 4.27299309], "trendLine": [928.70594, 924.012497, 922.290918, 919.488285, 913.901197, 908.512398, 900.848131, 893.280648, 885.737019, 881.7485, 878.322734, 875.92525, 874.01414, 872.961772, 872.402315, 872.448513, 870.023999, 868.793989, 868.314862, 869.061778, 870.411546, 872.994539, 876.385002, 879.271783, 883.021763, 886.395291, 888.690441, 888.626016, 889.250792, 888.432587, 888.235243, 888.598183, 889.189999, 889.645417, 889.768065, 890.590319, 892.413626, 895.811184, 899.190703, 899.827069, 901.703666, 905.017723, 910.171486, 917.031457, 923.497232, 927.561235, 931.924234, 939.363199, 945.168291, 950.388652, 957.681717, 965.6013, 974.742124, 983.165089, 989.056552, 993.783946, 1000.238978, 1005.103159, 1008.321245, 1010.700633, 1013.21335, 1015.784519, 1016.911788, 1018.108919, 1019.195569, 1018.839401, 1018.757384, 1017.762929, 1016.891011, 1017.688798, 1017.961949, 1016.11812, 1013.868378, 1009.480728, 1005.819426, 1003.500222, 1000.705828, 994.095727, 987.05137, 980.76575, 972.489012, 963.220038, 952.394407, 942.229655, 932.200579, 921.405363, 910.334455, 902.045413, 894.414394, 887.277932, 877.664129, 868.41519, 861.564571, 856.390144, 850.976672, 846.961892, 841.081371, 833.806116, 825.390589, 816.886554, 807.228438, 797.77375, 787.150283, 776.934202, 767.012572, 757.550617, 747.815627, 738.510304, 730.373715, 721.632297, 712.64178, 702.756792, 693.431536, 684.610765, 678.021947, 674.030849, 670.439123, 665.631354, 661.616687, 657.785254, 654.453802, 650.896471, 645.287422, 638.293424, 630.979802, 622.2659, 615.737549, 610.563067, 606.960601, 603.730742, 601.755197, 600.400904, 598.382137, 595.961193, 594.465002, 592.60455, 590.807417, 588.385759, 585.368515, 583.365327, 581.932149, 580.467096, 580.077666, 579.595784, 578.811674, 576.617353, 574.397306, 573.404905, 571.739196, 570.507523, 570.4168, 570.043283, 569.774049, 569.110455, 569.030377, 569.827014], "activity5": [887.100273, 891.903322, 894.80401, 892.059519, 891.071453, 897.487173, 893.060804, 880.226879, 872.055098, 875.177533, 873.897924, 876.486878, 880.236481, 878.908908, 868.481942, 868.964477, 871.020668, 877.323002, 890.657696, 900.233482, 901.438539, 905.614838, 903.086227, 898.129593, 904.325176, 912.792632, 906.291864, 894.420317, 887.516375, 882.867564, 886.662448, 891.414999, 900.418353, 901.100081, 900.549246, 912.516548, 921.613095, 935.123865, 947.50491, 937.900434, 935.268784, 948.771613, 978.850645, 1017.402186, 1035.951459, 1029.733703, 1023.704739, 1050.5837, 1063.585894, 1069.091617, 1089.444491, 1112.575657, 1134.101146, 1142.616318, 1131.732931, 1110.138524, 1095.983619, 1063.478528, 1028.033379, 996.866138, 982.500027, 974.105458, 963.290416, 952.326197, 943.066519, 934.482269, 931.506545, 929.127036, 931.086612, 931.895832, 935.009225, 931.828667, 944.688815, 947.152955, 943.909776, 938.23872, 933.189271, 924.791803, 906.895734, 894.403975, 882.096817, 874.560665, 862.801419, 853.071707, 831.540996, 799.124773, 776.428083, 766.803742, 755.746395, 748.845051, 728.186206, 714.784709, 719.302005, 737.555204, 750.209309, 774.07978, 773.703318, 753.2389, 726.560107, 704.328088, 679.040563, 660.780027, 654.020754, 647.635749, 642.089043, 641.546396, 638.50269, 636.96824, 634.986243, 628.201274, 616.749494, 600.181139, 585.287001, 577.507124, 581.614131, 596.507628, 615.115533, 622.048843, 626.445185, 627.217667, 613.717691, 603.896982, 591.40909, 580.410171, 566.574581, 556.916941, 555.632767, 553.741378, 560.48663, 568.621673, 578.076811, 587.294761, 591.021097, 584.788516, 586.278715, 585.663035, 582.949293, 576.385233, 564.223554, 558.592056, 555.007846, 545.13376, 547.025964, 551.043459, 558.854827, 560.912419, 567.949453, 577.098328, 578.1831, 582.352032, 584.553122, 583.398352, 576.926163, 566.553016, 557.174135, 558.43715], "activity10": [860.555055, 868.64409, 877.13579, 881.602073, 886.433223, 893.211241, 892.720194, 886.305823, 881.253141, 881.520897, 879.585887, 878.993101, 879.133817, 877.769878, 872.103096, 871.714891, 872.818034, 876.222847, 883.072515, 888.341512, 890.879811, 895.48856, 897.054625, 897.271013, 902.44172, 907.925289, 905.397885, 898.980477, 894.667279, 891.782163, 892.667419, 893.014115, 896.222818, 896.188658, 896.030452, 903.613689, 910.779755, 920.86669, 930.328568, 928.645644, 930.731443, 940.868919, 960.164954, 984.774595, 999.437835, 1002.819194, 1007.554555, 1029.984299, 1044.742465, 1053.40747, 1068.147083, 1085.420076, 1103.79959, 1114.739078, 1115.972146, 1111.48187, 1108.042252, 1090.894153, 1068.275994, 1043.922292, 1025.615833, 1009.697104, 991.68188, 975.175891, 961.884599, 951.085637, 944.137726, 938.699413, 936.500042, 934.494271, 934.258254, 931.748335, 938.59109, 940.928135, 940.326924, 938.354155, 936.214193, 932.435142, 921.678928, 912.334902, 902.068513, 893.586888, 881.771002, 870.797643, 854.009066, 830.791529, 811.744153, 798.676576, 784.643941, 771.89334, 752.141312, 737.496485, 733.825984, 738.639397, 742.641627, 754.247815, 755.829863, 748.482752, 737.601938, 726.859869, 712.338521, 696.67704, 684.10531, 671.307887, 659.928298, 652.143464, 645.673343, 642.01021, 638.852137, 633.655033, 626.306326, 615.499309, 604.64582, 596.678487, 594.30914, 597.862319, 604.779944, 607.69354, 611.514874, 615.369381, 612.271457, 609.961905, 603.984038, 596.908794, 586.282546, 576.017714, 570.225999, 564.491665, 563.998281, 565.451214, 569.63844, 575.334606, 579.29445, 578.876581, 582.426258, 584.41067, 584.316924, 581.043, 573.523947, 569.177862, 565.120229, 557.134583, 555.029917, 554.418396, 556.698671, 556.821004, 560.349575, 566.801043, 569.708065, 574.278532, 577.6991, 579.633284, 577.872582, 572.79789, 567.454125, 566.869835], "activity20": [862.766837, 863.883327, 866.039537, 867.260117, 869.533587, 873.519745, 874.323429, 872.933526, 872.446925, 875.072342, 876.363141, 877.967399, 879.658864, 880.026813, 877.71849, 877.555228, 877.581765, 878.512498, 881.498362, 883.905202, 885.062229, 887.552025, 888.627738, 889.116287, 892.323323, 896.236882, 896.395801, 894.583671, 893.599539, 892.947082, 894.046229, 894.78362, 896.820311, 897.174107, 897.414622, 901.269254, 904.690701, 909.809588, 915.119158, 915.151929, 917.409391, 924.012081, 935.853841, 950.995068, 961.766148, 967.432115, 974.043512, 990.052175, 1002.375848, 1011.709789, 1024.853281, 1040.049532, 1056.241438, 1068.573871, 1075.253705, 1078.490033, 1082.349954, 1079.031862, 1071.629123, 1062.184841, 1054.624098, 1046.777731, 1036.211362, 1024.736917, 1013.64251, 1002.808329, 992.955703, 982.828555, 974.446968, 966.51303, 959.936615, 952.659759, 950.856998, 947.872618, 944.423459, 941.068431, 938.307806, 935.363772, 929.133203, 923.546784, 917.318863, 911.850095, 904.620837, 897.127889, 885.993116, 870.813826, 856.961728, 845.44965, 832.775075, 820.43756, 804.038932, 789.809569, 780.770421, 776.269587, 771.578201, 771.393614, 767.102117, 758.992021, 749.464585, 740.327802, 729.568085, 718.886486, 710.366149, 701.799268, 693.616231, 686.825331, 679.65827, 673.344575, 667.228768, 660.10125, 651.8498, 641.712831, 631.505469, 622.829326, 617.409269, 615.53466, 616.124922, 615.253825, 615.133738, 615.245543, 612.057239, 609.489022, 605.406488, 601.188924, 595.407301, 589.759105, 586.141564, 582.115531, 580.57351, 579.839005, 580.277951, 581.567887, 581.901911, 579.996534, 580.202889, 580.033121, 579.363722, 577.506962, 573.805543, 571.847227, 570.1324, 566.1698, 564.91112, 564.173852, 564.898858, 564.20735, 564.975843, 567.175063, 567.604116, 569.228485, 570.527145, 571.368651, 570.853679, 568.827002, 566.652406, 566.913832], "activity30": [889.431221, 886.776948, 884.922112, 882.398158, 880.696541, 880.602993, 878.830139, 875.840206, 873.714935, 873.967736, 873.581237, 873.691044, 874.167159, 874.155515, 872.624719, 872.719971, 873.092576, 874.420199, 877.282435, 879.955472, 881.740986, 884.309446, 885.826423, 886.730923, 889.314072, 892.218407, 892.411913, 891.14909, 890.498463, 890.090928, 890.901069, 891.560274, 893.135682, 893.628726, 894.089839, 897.144726, 900.057115, 904.187263, 908.439737, 909.056235, 911.135499, 916.151163, 924.725368, 935.658357, 943.798758, 948.463377, 953.724836, 965.456891, 975.001939, 982.820613, 993.474843, 1005.741194, 1018.975458, 1029.836851, 1037.120037, 1042.333213, 1048.092028, 1049.04707, 1047.110342, 1043.62611, 1041.411312, 1038.98387, 1034.535518, 1029.105474, 1023.381814, 1017.397182, 1011.876695, 1005.930881, 1000.627915, 995.194951, 990.19891, 984.145339, 981.197438, 976.948078, 972.03762, 966.902347, 961.856012, 956.356801, 948.736479, 941.687303, 934.362227, 927.73332, 920.168379, 912.797845, 903.310913, 891.29825, 880.299087, 871.011113, 860.95356, 851.005649, 838.146246, 826.562741, 818.362824, 812.940163, 807.172284, 804.269943, 798.456673, 789.89269, 780.169788, 770.632267, 759.898083, 749.140824, 739.718109, 730.322663, 721.212051, 713.17021, 705.149675, 697.955659, 691.076483, 683.668282, 675.660492, 666.663688, 657.853944, 650.118234, 644.499325, 641.160577, 639.169331, 636.053117, 633.477759, 631.133379, 626.631984, 622.563989, 617.541314, 612.535246, 606.682726, 601.108115, 597.155842, 593.115044, 590.822404, 589.125801, 588.319968, 588.197837, 587.601561, 585.699008, 585.368221, 584.857607, 584.000432, 582.248897, 579.215349, 577.285184, 575.42395, 572.024438, 570.350617, 568.995386, 568.634004, 567.448846, 567.445478, 568.604733, 568.755516, 569.8258, 570.779633, 571.410445, 571.083006, 569.664392, 568.120301, 568.084304], "fairValue": [793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328, 793.801328], "rateOfChange": [0.0, -2.1331099365662154, -1.2843118952335493, -2.6177315224124986, -1.5213051081565585, 0.610987073704435, -2.853308491319064, -5.778513417721221, -5.135146661555503, -1.9025760254105544, -3.434997924548085, -2.964499411127287, -2.60280226643975, -3.647156938309349, -6.359579324978776, -3.6421878889966957, -3.163070466142993, -1.7981880720842147, 0.6889939931796647, 0.31280204241776527, -1.1217050973867237, 0.3652590622430729, -1.147015810153144, -1.8199555494114787, 1.3673357408728286, 2.3297634398824862, -1.9313345672465538, -4.167272549489123, -3.128072191161055, -2.643712551896331, -0.6528026749157396, 1.226752382393812, 1.9831558530817794, 1.5469911348366343, 0.41197914021003734, 2.7034446220678063, 6.208529695899015, 11.928173226848875, 11.784377339964243, 2.1458854275592216, 6.428478684912471, 11.297603811314136, 17.50390521177927, 23.55129579235918, 22.840953331734053, 13.951604381129101, 14.903938708169651, 25.058208946396498, 19.071469959107443, 17.214766698195945, 24.398671122802742, 26.102128835190474, 30.58810336740003, 28.379113161931507, 19.225697759132654, 15.281881534737737, 21.77334479506688, 16.790085280813937, 10.988964431554264, 8.08459572197247, 8.366521621556162, 8.585320692601625, 3.7039900044064398, 4.004531987276277, 3.6351227398152193, -1.1402015458066357, -0.26295001263989737, -3.119268410939545, -2.7198594887443863, 2.6336979617003218, 0.8791865270541276, -5.647564879359185, -6.502656871571911, -12.192062393531188, -10.528972698011692, -6.986966729372424, -8.30746849409439, -17.80464950936958, -19.436077915899613, -17.68342685712726, -22.258686586315285, -24.226062972918715, -27.740664281834846, -26.676953046930976, -27.45048457524108, -30.270899449739126, -30.66604503190512, -24.498614059629176, -23.47803720744389, -22.434282824953346, -29.539386522309023, -28.441123569828765, -21.705847477539372, -16.642556594097286, -17.474233157714185, -13.000755948327484, -18.902920513524524, -23.554746872493492, -26.985329673633014, -27.353543581895917, -30.815571642280283, -30.692670173092612, -32.84167011894589, -32.32925780230197, -31.889748033387786, -30.646912775808534, -31.563317226847705, -30.493656144406096, -27.865642454090963, -29.87534696642628, -31.100911117334537, -34.09631716858041, -33.06971289965049, -31.572241988372433, -24.857767184342222, -16.049899116181848, -14.349336138100302, -18.820269393044995, -16.141457257921466, -15.528182831858576, -14.527583738314453, -15.286763129412785, -22.69900612419283, -26.98602653493938, -28.606529967058783, -32.43426393910736, -25.87684979523485, -21.915256594821646, -15.821082701083089, -14.300710224092699, -9.11080104196759, -6.343378264259411, -9.292776509100054, -11.321270097348656, -7.060616616875729, -8.688771301526508, -8.514092641550844, -11.417380993701775, -14.325009776937359, -9.762973157826377, -7.195733839179775, -7.667875743366939, -2.0633673312090086, -2.5206169816124993, -3.9368383847051516, -10.51135970912504, -10.355232493245143, -4.78544116144051, -7.986289063742857, -5.90939321138181, -0.46286382400208625, -1.8947418394719726, -1.4094934380920698, -3.506790968599063, -0.43871700745167047, 4.388589623540384], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0], "advancing": [1, 1, 1, 1, 3, 2, 1, 1, 2, 4, 2, 2, 2, 1, 1, 4, 2, 3, 3, 2, 1, 2, 1, 2, 2, 1, 0, 1, 3, 1, 4, 1, 3, 1, 3, 3, 1, 2, 3, 0, 3, 4, 5, 3, 0, 0, 3, 4, 1, 1, 5, 1, 3, 1, 1, 0, 3, 1, 1, 0, 2, 2, 0, 1, 2, 1, 3, 1, 2, 2, 2, 0, 3, 0, 0, 1, 1, 1, 0, 3, 1, 1, 2, 2, 0, 0, 3, 3, 1, 2, 0, 2, 4, 5, 1, 5, 0, 1, 1, 2, 2, 3, 3, 2, 1, 2, 1, 2, 2, 1, 0, 1, 1, 3, 4, 4, 4, 1, 1, 1, 0, 1, 1, 2, 1, 2, 3, 2, 2, 3, 2, 3, 0, 1, 4, 2, 3, 1, 0, 3, 1, 1, 3, 4, 2, 0, 4, 2, 1, 2, 1, 1, 0, 0, 1, 3], "declining": [3, 3, 2, 1, 1, 2, 4, 4, 1, 0, 2, 2, 1, 3, 3, 0, 2, 0, 2, 2, 3, 1, 3, 2, 2, 2, 4, 3, 0, 0, 1, 2, 0, 4, 2, 0, 1, 2, 1, 5, 0, 0, 0, 1, 4, 4, 2, 0, 4, 4, 0, 2, 2, 4, 4, 3, 1, 4, 3, 3, 1, 2, 4, 2, 2, 1, 2, 3, 1, 3, 2, 1, 1, 2, 2, 2, 3, 2, 4, 1, 1, 0, 2, 2, 6, 5, 2, 2, 4, 3, 5, 1, 1, 0, 2, 1, 4, 5, 5, 2, 4, 2, 1, 3, 4, 3, 2, 2, 2, 4, 4, 3, 3, 1, 2, 1, 1, 4, 0, 1, 4, 2, 4, 2, 4, 1, 2, 3, 1, 2, 3, 2, 2, 4, 1, 2, 2, 3, 4, 1, 3, 3, 1, 1, 3, 3, 0, 1, 2, 0, 3, 3, 2, 4, 1, 0]}, "constituents": [{"ticker": "0203", "name": "Securemetric Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.125, "low": 0.095, "close": 0.11}, "weekly_return": 15.78947368}, {"ticker": "0342", "name": "RichTech Digital Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.195}, "weekly_return": 8.33333333}, {"ticker": "0253", "name": "Infoline Tec Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335}, "weekly_return": 1.51515152}, {"ticker": "0040", "name": "OpenSys (M) Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305}, "weekly_return": 0.0}, {"ticker": "0156", "name": "ManagePay Systems Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "0200", "name": "Revenue Group Berhad", "exchange": "KLS", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}