{"index": {"name": "Utilities", "level": "sector", "country_code": "MY", "sector": "Utilities", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2117.8510143, "weekly_return": -0.36406529, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 2083.351037, "activity_lines": {"activity_5": 2129.43899, "activity_10": 2122.22216, "activity_20": 2085.81154, "activity_30": 2079.200803}, "fair_value": 1857.329709, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities declined 0.36% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/utilities/", "api": "https://sharemaestro.com/api/structure/my/utilities/", "share_image": "https://sharemaestro.com/structure/my/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1147.02925354, 1149.56285374, 1161.6145743, 1166.25469082, 1184.0443933, 1210.63127374, 1221.13750324, 1224.66286588, 1259.21389246, 1277.6119571, 1304.63968896, 1324.77530026, 1382.07061313, 1372.22027329, 1371.86048146, 1416.11007685, 1397.79178115, 1343.96853812, 1380.87024164, 1337.38065256, 1349.29214384, 1428.9149391, 1500.70556192, 1521.04671803, 1490.7670734, 1455.68421118, 1494.00740879, 1559.17494487, 1552.01759154, 1596.79787191, 1747.47932367, 1740.95182674, 1724.22514545, 1779.36437882, 1742.61012901, 1783.42718421, 1782.98867167, 1799.81290022, 1746.99010507, 1728.12356407, 1750.78712246, 1801.19024726, 1776.51842926, 1805.721963, 1816.01946797, 1817.76777882, 1885.91372432, 1932.1223432, 2020.99675876, 2066.13769955, 2063.00425945, 2014.98228232, 2117.14909362, 2135.10630856, 2073.25002025, 2041.40908445, 2143.67511543, 2121.18184609, 2101.09980504, 2068.66615726, 2024.31448998, 1964.40087617, 2002.19775293, 1930.57013636, 1940.277848, 1907.01850559, 1921.56637609, 1960.44554483, 1895.43853079, 1901.3012421, 1908.19391374, 1916.84885009, 1874.3859298, 1872.51067726, 1875.79314349, 1881.11155797, 1841.24531968, 1887.27551484, 1963.15377626, 1927.08065211, 1958.05097218, 2008.16820776, 2035.46318511, 2010.81270333, 1929.20031871, 1903.9813367, 1863.66632385, 1878.87682219, 1889.93269318, 1842.9866302, 1815.56707855, 1787.29480919, 1763.50118291, 1809.52572676, 1819.09861033, 1789.62908973, 1722.94938196, 1765.09729532, 1811.61879765, 1865.14509464, 1911.30053437, 1919.87843533, 1861.03144819, 1885.5979418, 1909.89050105, 1923.32235135, 1912.47921592, 1963.57126613, 2026.84602822, 2024.12627003, 2055.74502924, 2035.71605434, 2048.52965339, 2081.71149728, 2084.23711652, 2157.79157578, 2110.68265752, 2098.94744132, 2169.13534954, 2169.76954356, 2213.98219646, 2275.32595299, 2294.83985557, 2247.97620518, 2254.08997599, 2230.15044989, 2207.18843598, 2176.81724478, 2165.15423417, 2100.05323554, 2073.96818743, 2084.46667868, 2075.83444891, 2077.64528993, 2071.22662879, 2091.66610562, 2078.24592746, 2101.27017187, 2029.91860858, 1999.38568884, 2061.35179689, 2096.71362409, 2046.38339638, 1967.21932693, 1979.58030834, 1980.58608898, 1985.51226686, 2061.07458858, 2080.62127712, 2112.12915251, 2135.74522859, 2130.91577801, 2140.1947135, 2146.22212693, 2125.5895481, 2117.8510143], "weeklyReturn": [0.11941685, 0.22088366, 1.04837422, 0.39945405, 1.52537028, 2.24542936, 0.86783067, 0.28869498, 2.82126841, 1.46107542, 2.11548833, 1.54338485, 4.32490799, -0.71272334, -0.02621968, 3.22551717, -1.29356439, -3.85059089, 2.74572674, -3.14943343, 0.89065826, 5.90107899, 5.02413551, 1.35543951, -1.99071102, -2.35334298, 2.63265874, 4.36192858, -0.45904748, 2.88529464, 9.43647624, -0.37353786, -0.96077795, 3.19791377, -2.0655831, 2.34229416, -0.02458819, 0.94359705, -2.9349048, -1.0799455, 1.31145474, 2.87888368, -1.36975081, 1.64386326, 0.57027079, 0.09627159, 3.7488807, 2.45019792, 4.59983375, 2.23359788, -0.15165689, -2.32776917, 5.0703578, 0.84817904, -2.89710578, -1.53579817, 5.00958048, -1.04928537, -0.9467383, -1.54365098, -2.14397413, -2.95969891, 1.92409183, -3.57744965, 0.5028417, -1.71415359, 0.76285943, 2.02330605, -3.31593062, 0.30930633, 0.36252391, 0.45356692, -2.21524615, -0.10004623, 0.1752976, 0.28352884, -2.11929155, 2.49994907, 4.02051851, -1.83750884, 1.60711074, 2.55954703, 1.35919776, -1.21105024, -4.0586766, -1.30722464, -2.11740588, 0.81615996, 0.58842979, -2.48400714, -1.48777811, -1.55721425, -1.33126478, 2.60983913, 0.52902722, -1.62000677, -3.72589539, 2.44626533, 2.63563388, 2.95461148, 2.47462998, 0.44879917, -3.06514132, 1.3200472, 1.28832126, 0.70327855, -0.56377109, 2.67150878, 3.22243268, -0.13418672, 1.56209421, -0.97429276, 0.62943941, 1.61978831, 0.12132417, 3.52908307, -2.18320058, -0.5559915, 3.3439574, 0.02923718, 2.03766584, 2.77074299, 0.85763108, -2.04213162, 0.27196777, -1.06204838, -1.02961726, -1.37601261, -0.53578272, -3.00676033, -1.24211366, 0.5062031, -0.41412174, 0.08723437, -0.30893922, 0.98682957, -0.64160232, 1.1078691, -3.39563966, -1.50414502, 3.09925736, 1.71546784, -2.40043405, -3.8684867, 0.6283479, 0.05080777, 0.24872324, 3.80568395, 0.94837366, 1.51434938, 1.11811705, -0.22612484, 0.43544356, 0.28162921, -0.96134406, -0.36406529], "trendLine": [1058.678239, 1067.270934, 1075.251189, 1082.010959, 1089.478984, 1097.972098, 1106.48094, 1114.881529, 1123.880612, 1132.876172, 1142.166837, 1150.678108, 1160.167025, 1169.039175, 1178.249196, 1189.329218, 1200.010496, 1208.677566, 1219.676343, 1229.0298, 1238.296694, 1249.350495, 1261.72837, 1274.590274, 1286.202175, 1297.230037, 1309.932234, 1323.657199, 1337.690755, 1352.728646, 1372.743648, 1392.456614, 1411.210299, 1431.647289, 1450.266147, 1469.359344, 1488.087716, 1507.259384, 1523.518591, 1538.535645, 1553.407226, 1569.287724, 1582.435985, 1596.886041, 1611.69134, 1625.079931, 1641.350662, 1660.955789, 1682.293339, 1706.585241, 1730.375645, 1749.911223, 1770.459341, 1790.927994, 1810.344092, 1829.868254, 1851.523845, 1870.257408, 1888.560148, 1904.289091, 1913.51693, 1920.965232, 1930.230985, 1935.271177, 1941.860101, 1945.979812, 1950.599069, 1955.95349, 1960.901771, 1966.67436, 1971.921253, 1975.77654, 1979.03879, 1981.265081, 1983.257536, 1985.368996, 1983.880049, 1982.385155, 1980.457055, 1975.82182, 1972.323377, 1972.096242, 1969.373378, 1965.230258, 1960.428601, 1955.847676, 1946.51405, 1938.437216, 1931.398312, 1923.875661, 1916.917414, 1911.013878, 1903.057326, 1899.022512, 1894.983205, 1891.070224, 1884.449658, 1877.938049, 1875.144058, 1873.938853, 1874.042407, 1874.143393, 1873.698244, 1874.134486, 1875.271065, 1876.678091, 1879.052554, 1881.595746, 1883.718821, 1886.953675, 1890.210144, 1891.128405, 1891.563954, 1893.927247, 1899.095141, 1907.555482, 1915.78936, 1923.125047, 1932.431802, 1943.324566, 1956.60507, 1972.872775, 1990.584064, 2005.19908, 2019.698792, 2034.382837, 2050.524139, 2064.248137, 2076.032652, 2083.862923, 2089.285178, 2094.771453, 2101.931553, 2108.333131, 2113.711002, 2119.322461, 2124.848018, 2129.437981, 2129.540401, 2128.715715, 2128.902607, 2130.935859, 2130.864317, 2127.047912, 2123.559351, 2117.652502, 2113.480156, 2112.217727, 2109.267258, 2107.345912, 2104.738013, 2099.92434, 2094.769502, 2091.3777, 2087.094352, 2083.351037], "activity5": [1141.241138, 1145.490835, 1151.316349, 1157.742664, 1167.749294, 1184.059334, 1199.631316, 1211.606776, 1230.896025, 1250.120682, 1272.116746, 1294.557452, 1329.187409, 1350.04007, 1363.239042, 1384.904644, 1393.032788, 1378.352085, 1378.512089, 1363.598899, 1354.954861, 1377.306283, 1421.513036, 1462.05104, 1483.15073, 1482.330371, 1487.191607, 1509.435857, 1525.396364, 1554.218906, 1626.199879, 1676.552011, 1704.865623, 1740.555632, 1748.837772, 1761.004779, 1770.629092, 1783.059025, 1772.842176, 1758.494765, 1752.667644, 1765.817569, 1769.530116, 1784.530139, 1799.047206, 1808.287317, 1835.777366, 1873.022057, 1929.517958, 1986.709186, 2026.181385, 2033.297161, 2065.863969, 2092.081399, 2090.072763, 2076.976327, 2099.408246, 2105.762886, 2105.154663, 2096.002324, 2072.371687, 2029.909485, 2011.997857, 1978.142631, 1958.891952, 1937.114047, 1928.005165, 1934.711639, 1922.532588, 1914.649882, 1911.663173, 1911.483083, 1897.463187, 1888.555515, 1882.270522, 1879.458874, 1865.16397, 1871.252699, 1901.774877, 1914.229807, 1933.58901, 1964.524663, 1993.43045, 2004.240232, 1984.668623, 1956.549376, 1918.596434, 1895.347117, 1886.222181, 1869.507225, 1849.399997, 1825.762964, 1799.286156, 1795.842572, 1800.950414, 1797.827616, 1774.207449, 1768.926281, 1779.045874, 1806.868027, 1847.005561, 1881.890966, 1884.032105, 1887.966465, 1895.066401, 1903.660595, 1907.838955, 1929.541279, 1965.499204, 1991.134003, 2019.692671, 2032.746835, 2041.856409, 2056.362706, 2068.053178, 2100.254413, 2109.949573, 2110.73522, 2131.55565, 2146.759222, 2170.998183, 2211.939021, 2248.408274, 2256.196816, 2260.767225, 2251.736429, 2233.973745, 2210.629832, 2191.266422, 2155.724145, 2121.755967, 2101.699438, 2086.946948, 2079.530259, 2075.807946, 2080.820566, 2080.179932, 2087.628762, 2069.598024, 2044.571424, 2044.989589, 2059.215984, 2055.434457, 2028.924025, 2010.713872, 1994.159338, 1984.631244, 2007.704015, 2036.312935, 2067.864351, 2098.451202, 2117.084294, 2129.116796, 2137.883762, 2135.399812, 2129.43899], "activity10": [1136.262752, 1139.57987, 1144.137994, 1148.953497, 1156.438672, 1168.000837, 1179.913535, 1190.500009, 1205.964181, 1222.442493, 1241.435832, 1261.224546, 1288.24491, 1309.466011, 1326.876866, 1348.918265, 1363.893086, 1365.869967, 1372.387054, 1368.78501, 1366.261988, 1377.403975, 1399.705355, 1423.548127, 1439.179575, 1446.270382, 1459.609513, 1483.047912, 1501.272131, 1524.526449, 1570.460717, 1607.968401, 1636.761473, 1671.515867, 1694.890985, 1721.108422, 1741.287166, 1759.270655, 1763.274765, 1760.303639, 1759.065421, 1766.931266, 1769.216081, 1775.859843, 1783.896649, 1790.916615, 1809.702379, 1835.018345, 1874.087669, 1916.382498, 1951.961899, 1973.133357, 2008.99347, 2041.925247, 2057.621619, 2062.851811, 2082.609622, 2093.591176, 2097.484005, 2094.023388, 2082.452859, 2060.692397, 2046.723756, 2021.821936, 2002.403994, 1979.356575, 1961.397688, 1954.546082, 1938.797496, 1927.854155, 1921.207024, 1918.244802, 1908.426631, 1900.591357, 1894.408521, 1890.365118, 1879.544344, 1878.553079, 1892.688226, 1899.033437, 1910.540899, 1930.254093, 1953.269658, 1968.874641, 1967.126425, 1959.821901, 1944.77156, 1932.07911, 1921.549521, 1903.815577, 1882.625243, 1858.885112, 1834.834747, 1824.097244, 1818.760029, 1810.066569, 1791.328657, 1782.812492, 1784.823501, 1797.990453, 1819.146421, 1840.1214, 1847.986315, 1858.544588, 1872.136559, 1886.519922, 1896.50102, 1912.325584, 1936.046033, 1955.358759, 1977.529782, 1993.432911, 2009.559646, 2028.310385, 2043.954627, 2069.802468, 2082.821975, 2090.104107, 2107.686292, 2122.796706, 2143.297725, 2172.075115, 2200.043944, 2215.013741, 2228.072139, 2233.689661, 2233.816657, 2226.666966, 2215.980914, 2193.530701, 2167.605321, 2146.134466, 2126.564284, 2111.305262, 2097.976137, 2091.688068, 2085.477864, 2085.798296, 2074.519299, 2060.147692, 2058.872969, 2064.257058, 2060.267525, 2042.419998, 2028.827667, 2017.084502, 2008.256643, 2014.853454, 2025.735037, 2041.423458, 2059.35583, 2075.057513, 2091.824417, 2107.981554, 2117.132717, 2122.22216], "activity20": [1117.583027, 1121.800292, 1126.783789, 1131.903433, 1138.430673, 1147.068642, 1156.102814, 1164.788049, 1176.093828, 1188.159865, 1201.748376, 1216.143354, 1234.911817, 1251.538812, 1267.002824, 1285.588462, 1301.04254, 1310.014165, 1321.564321, 1327.782805, 1334.222767, 1347.282696, 1365.849578, 1384.738995, 1399.05515, 1408.569496, 1420.566752, 1437.471059, 1452.100798, 1469.601023, 1499.93193, 1527.53241, 1551.558079, 1579.205797, 1601.414329, 1625.744725, 1648.284229, 1670.591769, 1685.697879, 1697.263748, 1709.127371, 1723.87941, 1734.509013, 1746.60651, 1758.329126, 1768.669426, 1783.775609, 1801.416393, 1825.745466, 1852.140442, 1876.002045, 1893.787625, 1919.998471, 1946.048462, 1964.513369, 1978.37133, 2000.740427, 2019.249754, 2034.316177, 2044.607445, 2049.053113, 2046.490212, 2046.749819, 2039.113085, 2031.80638, 2020.740412, 2010.634952, 2004.062496, 1991.164023, 1979.421799, 1969.120957, 1960.381585, 1948.065429, 1936.726692, 1926.951026, 1918.622146, 1907.259804, 1901.721432, 1904.5234, 1904.546719, 1908.193808, 1916.929508, 1928.056314, 1936.677048, 1937.143067, 1935.260028, 1929.551927, 1925.568159, 1923.025754, 1916.038513, 1906.717575, 1895.14512, 1881.92353, 1873.613252, 1866.514605, 1856.879312, 1841.329201, 1830.356491, 1824.396201, 1824.255249, 1828.804985, 1834.394284, 1834.799536, 1838.375081, 1844.860465, 1852.717023, 1859.448802, 1870.814048, 1887.802155, 1903.879269, 1922.105124, 1937.279753, 1952.491767, 1969.506677, 1985.466, 2007.167945, 2022.630172, 2035.128411, 2052.721449, 2068.672427, 2087.383542, 2110.495577, 2133.773473, 2150.522409, 2166.127998, 2177.814588, 2185.853232, 2189.596005, 2191.212558, 2185.970406, 2177.882406, 2170.707486, 2162.478302, 2154.291557, 2145.512874, 2138.742762, 2131.009421, 2125.623326, 2113.430784, 2098.993281, 2091.268664, 2087.638651, 2080.065818, 2066.136677, 2054.721709, 2044.709718, 2036.355289, 2036.252872, 2038.563201, 2044.276817, 2052.182079, 2059.333217, 2067.146877, 2075.228098, 2081.017756, 2085.81154], "activity30": [1096.432514, 1102.296038, 1108.382724, 1114.253918, 1120.83672, 1128.652997, 1136.599152, 1144.223793, 1153.535558, 1163.453709, 1174.535226, 1186.316418, 1201.244966, 1214.925821, 1228.011067, 1243.35693, 1256.806128, 1266.093743, 1277.202948, 1284.796775, 1292.555635, 1304.853587, 1321.070043, 1337.800259, 1351.747149, 1362.681474, 1375.376788, 1391.456963, 1406.189892, 1422.90648, 1448.374265, 1472.129632, 1493.534053, 1517.285929, 1537.348048, 1558.842309, 1579.076459, 1599.187761, 1614.654259, 1627.85458, 1641.548224, 1657.534225, 1670.903948, 1685.309495, 1699.447135, 1712.742389, 1729.570376, 1748.329839, 1771.558289, 1796.322441, 1819.317217, 1837.678935, 1861.371701, 1884.897312, 1903.111636, 1918.019055, 1938.264659, 1955.66195, 1970.555007, 1982.17475, 1989.918324, 1993.201159, 1998.441967, 1998.463848, 1998.786859, 1996.539014, 1994.963954, 1995.59921, 1991.695019, 1987.849824, 1984.076892, 1980.523833, 1973.982504, 1967.109722, 1960.305081, 1953.715018, 1944.416716, 1938.184166, 1936.943432, 1933.499793, 1932.353286, 1934.665856, 1938.754046, 1941.427551, 1939.103039, 1935.46128, 1929.514096, 1925.150404, 1922.02108, 1916.3171, 1909.32945, 1900.966701, 1891.449753, 1885.415456, 1880.259075, 1873.462036, 1862.61553, 1854.915377, 1850.636716, 1849.991621, 1852.402052, 1855.359216, 1854.513284, 1855.281006, 1857.587846, 1860.687929, 1862.997679, 1868.450499, 1877.821485, 1886.88003, 1897.769795, 1907.157273, 1917.312192, 1929.579775, 1941.857832, 1958.547924, 1971.652903, 1983.469554, 1999.341186, 2014.653298, 2032.115081, 2052.677719, 2073.449788, 2090.055733, 2106.11321, 2119.690736, 2130.839485, 2138.987427, 2145.497498, 2147.047213, 2146.408843, 2146.097972, 2144.87623, 2143.309374, 2140.915406, 2139.493155, 2136.843056, 2135.321904, 2128.9013, 2120.504222, 2116.158162, 2114.081454, 2108.626456, 2098.068715, 2088.554676, 2079.330594, 2070.805418, 2067.424414, 2065.385933, 2065.570571, 2067.402785, 2069.091674, 2071.689762, 2075.009286, 2077.216502, 2079.200803], "fairValue": [1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709, 1857.329709], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 4, 6, 7, 9, 4, 6, 9, 8, 7, 8, 6, 3, 6, 6, 5, 2, 10, 2, 7, 11, 6, 8, 4, 2, 9, 11, 5, 9, 11, 2, 3, 10, 3, 9, 7, 5, 3, 4, 8, 9, 3, 8, 4, 5, 8, 7, 11, 8, 7, 2, 10, 6, 1, 5, 9, 3, 4, 2, 1, 2, 6, 1, 6, 5, 8, 8, 2, 7, 5, 6, 3, 5, 8, 6, 3, 5, 10, 4, 5, 11, 8, 2, 2, 4, 3, 8, 7, 1, 3, 2, 5, 7, 9, 2, 2, 8, 11, 11, 7, 8, 2, 4, 7, 5, 3, 7, 9, 5, 7, 2, 4, 8, 5, 10, 4, 4, 9, 7, 6, 8, 5, 4, 6, 6, 6, 4, 2, 5, 3, 6, 7, 7, 7, 9, 7, 8, 3, 3, 11, 10, 4, 3, 5, 8, 8, 9, 8, 9, 9, 5, 8, 6, 5, 7], "declining": [5, 5, 7, 6, 2, 2, 7, 6, 3, 2, 5, 3, 6, 6, 6, 3, 5, 7, 1, 10, 4, 1, 5, 4, 7, 9, 3, 1, 7, 3, 1, 8, 8, 2, 8, 1, 4, 7, 8, 8, 2, 3, 7, 3, 6, 5, 2, 5, 1, 3, 5, 10, 2, 6, 11, 6, 2, 7, 7, 10, 10, 10, 6, 11, 7, 6, 4, 4, 11, 6, 2, 5, 9, 8, 4, 6, 9, 4, 2, 8, 7, 2, 4, 9, 10, 7, 10, 4, 5, 10, 8, 10, 8, 3, 4, 9, 9, 4, 1, 0, 4, 4, 11, 5, 4, 4, 9, 4, 1, 6, 5, 7, 5, 4, 6, 2, 9, 9, 4, 4, 6, 4, 6, 10, 6, 5, 8, 9, 10, 9, 8, 7, 7, 6, 6, 5, 7, 5, 11, 10, 3, 5, 10, 11, 6, 6, 6, 3, 5, 5, 6, 8, 7, 7, 9, 7]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "country_code": "MY", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3334.81965122, "weekly_return": -0.96604817, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3018.36201, "activity_lines": {"activity_5": 3353.672417, "activity_10": 3261.647384, "activity_20": 3059.49907, "activity_30": 3014.949483}, "fair_value": 2833.759414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.97% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/my/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/my/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "MY", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 840.46949011, "weekly_return": -1.4384466, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 921.430853, "activity_lines": {"activity_5": 858.394169, "activity_10": 875.716675, "activity_20": 886.300093, "activity_30": 899.792138}, "fair_value": 943.548877, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 1.44% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/my/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/my/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "5041", "name": "PBA Holdings Bhd", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 2.0}, "weekly_return": 7.52688172}, {"ticker": "3069", "name": "Mega First Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.14, "low": 2.92, "close": 3.14}, "weekly_return": 1.94805195}, {"ticker": "5209", "name": "Gas Malaysia Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.46, "low": 5.22, "close": 5.46}, "weekly_return": 1.86567164}, {"ticker": "5184", "name": "Cypark Resources Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.695, "low": 0.67, "close": 0.685}, "weekly_return": 1.48148148}, {"ticker": "0262", "name": "Sunview Group Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375}, "weekly_return": 1.35135135}, {"ticker": "5614", "name": "Nuenergy Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.585, "low": 0.54, "close": 0.585}, "weekly_return": 0.86206897}, {"ticker": "6742", "name": "YTL Power International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.16}, "weekly_return": 0.48309179}, {"ticker": "0318", "name": "Elridge Energy Holdings Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.825, "high": 0.835, "low": 0.8, "close": 0.82}, "weekly_return": 0.0}, {"ticker": "5264", "name": "Malakoff Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.875, "close": 0.925}, "weekly_return": -0.53763441}, {"ticker": "5347", "name": "Tenaga Nasional Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 14.44, "high": 14.56, "low": 14.1, "close": 14.28}, "weekly_return": -0.97087379}, {"ticker": "6874", "name": "JAG Capital Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "0369", "name": "JS Solar Holding Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21}, "weekly_return": -2.3255814}, {"ticker": "4677", "name": "YTL Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05}, "weekly_return": -2.8436019}, {"ticker": "5272", "name": "Ranhill Utilities Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.18, "low": 2.04, "close": 2.05}, "weekly_return": -3.30188679}, {"ticker": "5343", "name": "Wasco Greenergy Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.45}, "weekly_return": -10.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}