{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "MY", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3334.81965122, "weekly_return": -0.96604817, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3018.36201, "activity_lines": {"activity_5": 3353.672417, "activity_10": 3261.647384, "activity_20": 3059.49907, "activity_30": 3014.949483}, "fair_value": 2833.759414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.97% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/my/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/my/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/my/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "MY", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1275.99302029, 1296.57356076, 1246.79919805, 1318.70634204, 1332.58152186, 1357.35039334, 1395.77098126, 1416.75022281, 1492.28410801, 1513.68787493, 1639.12136383, 1721.41171924, 1814.54803898, 1795.40706076, 1798.16545903, 1801.51515031, 1789.15637474, 1702.35898453, 1779.63663268, 1692.13344246, 1766.626962, 1886.11704468, 1927.10854076, 1993.06643341, 1929.06294846, 1885.38039557, 2029.10228802, 2133.74068392, 2138.82841241, 2155.00553443, 2482.63695024, 2653.04530665, 2562.02237348, 2766.09656474, 2680.09783913, 2743.71296025, 2657.21503473, 2795.36477228, 2771.81442286, 2662.57100524, 2711.25549182, 2799.83141007, 2787.21470865, 2828.38967818, 2796.30943357, 2849.21495238, 3107.98302737, 3281.31626436, 3394.43850365, 3638.27050564, 3611.60807358, 3531.76577341, 3743.82463355, 3755.34527275, 3688.64500066, 3557.42125171, 3869.03202797, 3786.30249455, 3712.50819055, 3692.33445035, 3488.77221484, 3484.3884592, 3741.62062489, 3387.13894006, 3338.64410325, 3078.04885001, 3165.88485036, 3313.3209536, 3118.1279238, 3108.96384213, 3122.15088775, 3006.30159177, 2688.49982319, 2716.60771343, 2755.22918253, 2740.46753134, 2511.97466355, 2802.99142418, 2999.42169825, 2904.38027388, 3199.15613598, 3336.88554571, 3471.8696568, 3378.68235623, 3101.0102625, 3014.73449707, 2753.50410066, 2928.9159842, 2927.53329639, 2758.28017243, 2705.59519367, 2638.97120027, 2668.70743924, 2792.44478491, 2769.58207123, 2686.1188118, 2572.37102329, 2657.9466168, 2752.00657246, 2812.17433876, 2977.47573483, 3033.11339231, 2773.94655732, 2663.5353254, 2890.57170227, 2999.12989275, 2953.59633539, 3105.30096954, 3326.95269705, 3346.29353853, 3407.53826088, 3424.70283394, 3410.94899056, 3530.32255, 3533.84094589, 3603.88147413, 3480.10340529, 3419.16047419, 3601.34865974, 3619.54794155, 3640.13339087, 3785.6491609, 3663.99895005, 3630.04327198, 3652.91730207, 3700.54992547, 3576.89033426, 3405.55051995, 3396.68628073, 3008.94430483, 3003.85821927, 2997.31253994, 2961.84132048, 2968.50287691, 2953.93991356, 2945.03408877, 3083.37492666, 3069.94262966, 2883.14287149, 2792.41374303, 2782.77558757, 2851.0447225, 2656.22787997, 2560.73062762, 2564.20067272, 2587.79186357, 2620.36566796, 2908.56317278, 3059.92480791, 3090.75013208, 3145.94326707, 3150.73897774, 3455.74692017, 3366.45189396, 3367.34987312, 3334.81965122], "weeklyReturn": [-0.34419635, 1.61290384, -3.83891545, 5.76733961, 1.05218117, 1.85871341, 2.83055784, 1.50305758, 5.33148921, 1.43429571, 8.28661516, 5.02039429, 5.41046158, -1.05486203, 0.15363637, 0.18628382, -0.68602118, -4.85130263, 4.5394449, -4.9169133, 4.40234308, 6.7637416, 2.17332727, 3.42263506, -3.21130715, -2.26444414, 7.62296525, 5.15688127, 0.23844174, 0.75635436, 15.20327491, 6.86400629, -3.43088499, 7.96535555, -3.10902832, 2.3736119, -3.15258654, 5.19904245, -0.84247858, -3.94122408, 1.82847655, 3.26697054, -0.45062361, 1.47728015, -1.13422294, 1.89197655, 9.08208329, 5.57703293, 3.44746529, 7.18327941, -0.73283259, -2.2107133, 6.00432967, 0.30772379, -1.7761422, -3.5575055, 8.75945676, -2.13824886, -1.94898068, -0.54339921, -5.51310393, -0.12565325, 7.38241929, -9.47401461, -1.4317345, -7.80542176, 2.85362594, 4.65702671, -5.89115973, -0.29389691, 0.42416208, -3.71056045, -10.57118718, 1.04548604, 1.42168002, -0.53576854, -8.33773308, 11.58517898, 7.00787995, -3.16865829, 10.14935492, 4.30517936, 4.0452125, -2.68406679, -8.21835451, -2.78218252, -8.66512115, 6.37049654, -0.04720818, -5.78142439, -1.91006625, -2.46245239, 1.1268118, 4.63660212, -0.81873467, -3.01356874, -4.23465217, 3.32672047, 3.53882035, 2.1863235, 5.8780636, 1.86861833, -8.54458114, -3.98029413, 8.52387332, 3.75559584, -1.51822559, 5.13626836, 7.13785007, 0.58133804, 1.83022564, 0.50372356, -0.40160691, 3.49971693, 0.09966217, 1.98199436, -3.43457657, -1.75118162, 5.32844793, 0.50534629, 0.56872984, 3.9975395, -3.21345708, -0.9267382, 0.63013106, 1.30396118, -3.34165445, -4.79018919, -0.260288, -11.41530138, -0.16903223, -0.21790906, -1.18343413, 0.22491267, -0.49058276, -0.30148971, 4.69742739, -0.43563619, -6.08479639, -3.14688285, -0.34515499, 2.4532749, -6.83317385, -3.59522062, 0.13550996, 0.92002124, 1.25874901, 10.99836974, 5.20400026, 1.00738829, 1.78575209, 0.15244111, 9.68052081, -2.58395734, 0.02667435, -0.96604817], "trendLine": [996.957699, 1012.216653, 1024.551083, 1038.337286, 1052.594231, 1067.602866, 1084.038323, 1101.443944, 1121.3417, 1141.639697, 1166.064526, 1193.052532, 1222.793582, 1252.339976, 1281.978317, 1311.817704, 1339.909507, 1364.390337, 1392.068548, 1416.264027, 1441.238401, 1469.931892, 1499.270618, 1527.847082, 1555.002913, 1580.523313, 1610.90758, 1642.177343, 1671.646176, 1700.79969, 1741.021154, 1786.236879, 1830.077651, 1878.323992, 1923.241203, 1969.453288, 2011.501424, 2057.455242, 2100.106252, 2138.402357, 2174.140161, 2210.087484, 2242.509706, 2276.94246, 2310.213926, 2345.137253, 2389.098141, 2441.73005, 2495.55678, 2560.428015, 2621.927385, 2676.782343, 2737.339546, 2796.082174, 2854.734909, 2910.469604, 2971.800596, 3026.885989, 3079.341982, 3130.586279, 3164.124121, 3191.83556, 3231.155501, 3251.856914, 3273.808456, 3284.952986, 3301.908646, 3319.173852, 3330.717636, 3345.597397, 3359.29391, 3366.176249, 3362.885753, 3359.159688, 3357.790346, 3354.165432, 3334.298487, 3318.354325, 3305.187098, 3280.724091, 3266.975693, 3260.479685, 3251.414519, 3238.859089, 3219.271264, 3201.181706, 3163.997441, 3135.417891, 3109.252061, 3078.116919, 3052.011018, 3023.830443, 2988.06667, 2968.243531, 2949.274797, 2936.210462, 2916.426668, 2894.580857, 2882.376812, 2872.483828, 2867.661323, 2868.55505, 2871.403274, 2869.634195, 2874.145612, 2882.767691, 2897.488413, 2907.565398, 2918.483098, 2933.21354, 2940.159611, 2943.086854, 2941.056165, 2946.110838, 2960.538528, 2980.17676, 3004.396737, 3020.73822, 3043.198732, 3071.907658, 3103.058931, 3141.28153, 3174.457913, 3202.377863, 3231.822371, 3265.636741, 3299.120718, 3324.040848, 3345.530172, 3352.089171, 3352.968587, 3351.775225, 3358.038384, 3368.203969, 3370.316243, 3368.513049, 3372.839002, 3371.660391, 3356.86673, 3338.40407, 3317.578648, 3298.456711, 3273.29934, 3240.97961, 3208.658267, 3174.788614, 3146.130689, 3129.110779, 3111.063317, 3093.436724, 3076.963719, 3055.800047, 3048.858312, 3040.071933, 3030.553019, 3018.36201], "activity5": [1251.648382, 1275.547659, 1270.922196, 1286.855689, 1303.151381, 1324.224602, 1352.680862, 1381.51704, 1424.201112, 1462.447922, 1530.432138, 1607.061741, 1693.027401, 1746.092881, 1779.86963, 1795.797771, 1796.780068, 1764.31359, 1765.085599, 1737.74124, 1742.296855, 1789.008377, 1842.919686, 1903.833655, 1929.184477, 1924.179147, 1959.164218, 2019.496406, 2067.749027, 2111.676556, 2249.751719, 2404.812563, 2487.936228, 2610.532511, 2662.644676, 2700.955727, 2693.029069, 2730.874342, 2745.313338, 2722.956671, 2717.996622, 2744.72571, 2757.741473, 2785.025563, 2797.844555, 2819.382824, 2917.979821, 3053.811122, 3194.409733, 3378.54909, 3497.670231, 3539.351063, 3623.466, 3680.587258, 3691.414641, 3655.142475, 3726.353022, 3747.502641, 3741.222301, 3731.073187, 3652.824031, 3577.690225, 3613.94338, 3535.014764, 3461.612486, 3324.924479, 3244.896698, 3235.247858, 3189.087986, 3157.807488, 3146.234689, 3093.105322, 2944.680917, 2847.28055, 2789.52202, 2750.425251, 2660.609749, 2700.754963, 2798.744162, 2846.19862, 2981.968292, 3133.068528, 3274.169408, 3339.615973, 3287.221129, 3192.959031, 3023.91491, 2952.233513, 2916.288132, 2854.001647, 2797.002174, 2738.403991, 2697.353415, 2714.895856, 2733.823294, 2724.176185, 2677.911572, 2664.612169, 2683.383473, 2724.906579, 2818.690667, 2911.596845, 2887.397921, 2818.661923, 2831.5028, 2875.30325, 2902.482238, 2985.530573, 3120.372524, 3217.433597, 3304.528122, 3370.116946, 3399.714056, 3448.725818, 3485.352389, 3532.822641, 3525.94399, 3495.057657, 3524.353287, 3554.98027, 3586.75527, 3664.618732, 3681.562407, 3670.864958, 3665.879211, 3674.546381, 3637.965918, 3558.189439, 3492.688109, 3313.496587, 3175.541235, 3081.850105, 3014.973754, 2979.898535, 2968.514556, 2957.828927, 2997.17852, 3026.313188, 2985.974516, 2921.083469, 2863.748114, 2839.986371, 2766.774361, 2689.310916, 2634.498303, 2602.763625, 2594.885796, 2698.452407, 2835.650542, 2949.844174, 3047.33222, 3109.208743, 3237.396359, 3299.34005, 3341.147928, 3353.672417], "activity10": [1199.627933, 1225.067369, 1236.524898, 1257.422773, 1277.517338, 1298.148179, 1321.444909, 1343.497925, 1375.26433, 1406.603772, 1456.507707, 1514.771191, 1582.244221, 1635.914367, 1681.418755, 1719.067014, 1746.392501, 1750.784182, 1764.033458, 1756.148472, 1758.563298, 1780.385309, 1806.665677, 1842.891835, 1863.887189, 1874.560306, 1909.839854, 1959.781911, 2002.805707, 2042.240038, 2132.82786, 2241.380657, 2319.43968, 2423.059213, 2496.987521, 2568.827035, 2609.333606, 2663.53808, 2701.431143, 2707.952931, 2714.097979, 2732.19104, 2745.321317, 2761.843545, 2771.4004, 2788.463502, 2850.657127, 2936.170104, 3033.415279, 3163.673108, 3271.343231, 3348.126525, 3450.158078, 3536.891385, 3594.643631, 3612.312732, 3673.761858, 3706.331997, 3716.303422, 3716.823809, 3679.3499, 3643.312323, 3654.905637, 3602.087808, 3547.147396, 3451.189683, 3379.918013, 3348.237401, 3289.666812, 3240.23694, 3203.811451, 3152.988296, 3053.07549, 2977.420861, 2920.979793, 2872.462333, 2788.538557, 2769.416196, 2795.287149, 2806.036137, 2874.100439, 2965.806355, 3076.04422, 3155.095852, 3171.623928, 3166.178572, 3108.250108, 3077.823269, 3044.855496, 2982.421489, 2913.06476, 2840.568414, 2786.168008, 2768.86825, 2758.070501, 2738.123581, 2703.470075, 2687.669096, 2693.896644, 2714.25518, 2763.688622, 2818.294719, 2818.613351, 2796.943776, 2818.89735, 2858.388966, 2883.910642, 2930.08361, 3008.423176, 3079.825693, 3152.652356, 3220.780532, 3279.288201, 3347.918291, 3401.428322, 3455.977189, 3477.02547, 3477.420363, 3505.233843, 3531.367267, 3556.275237, 3603.411618, 3621.867118, 3629.54795, 3639.574593, 3656.096688, 3648.377612, 3607.746081, 3565.750324, 3456.97716, 3358.381137, 3270.16363, 3189.830204, 3123.474472, 3066.498936, 3020.612839, 3013.616273, 3013.150478, 2984.823053, 2949.336576, 2916.034626, 2899.16493, 2849.533405, 2788.095351, 2734.702255, 2692.684635, 2663.084838, 2694.302937, 2755.975506, 2820.038461, 2888.712235, 2951.654907, 3064.604582, 3146.782088, 3214.473385, 3261.647384], "activity20": [1115.309693, 1138.924745, 1155.966991, 1178.312382, 1200.028307, 1222.086191, 1245.655479, 1269.082939, 1297.566883, 1325.503596, 1362.779599, 1404.932181, 1452.64013, 1494.869884, 1534.221225, 1570.635502, 1602.626339, 1623.152749, 1648.626024, 1663.266265, 1683.040493, 1711.858376, 1741.772862, 1774.729483, 1798.379295, 1815.028477, 1842.85103, 1877.62328, 1909.465836, 1939.770288, 1998.223838, 2068.890015, 2126.45099, 2199.888201, 2260.512726, 2322.996157, 2372.755033, 2431.537414, 2482.872116, 2519.078026, 2555.299423, 2595.458391, 2630.064747, 2664.496785, 2691.895833, 2720.203755, 2768.566568, 2828.299781, 2893.341895, 2975.627009, 3048.309677, 3108.012263, 3183.726548, 3254.910407, 3315.031151, 3357.85179, 3426.474844, 3481.448338, 3524.675051, 3561.500962, 3574.036358, 3582.451793, 3612.105734, 3603.454724, 3587.524448, 3544.19303, 3508.13726, 3485.847301, 3444.815127, 3404.225947, 3367.413184, 3321.897903, 3248.617998, 3183.040391, 3126.087389, 3072.173352, 3000.388345, 2962.781398, 2948.564531, 2928.691748, 2940.645021, 2967.094504, 3007.102011, 3039.519066, 3045.531429, 3044.458642, 3018.808267, 3011.827503, 3006.545555, 2986.051855, 2962.21046, 2934.007521, 2910.385798, 2898.642833, 2884.361338, 2862.062614, 2829.189571, 2804.178982, 2788.817174, 2780.363797, 2788.092486, 2802.17562, 2793.022732, 2776.677933, 2785.361107, 2805.385246, 2821.147162, 2850.404319, 2899.931236, 2949.39814, 3001.897812, 3052.689619, 3098.429956, 3152.004721, 3202.400867, 3255.828212, 3293.096871, 3320.238906, 3361.107369, 3399.66461, 3436.337735, 3483.713991, 3515.92101, 3540.65581, 3562.966669, 3586.183753, 3594.283636, 3583.097376, 3569.637143, 3518.917037, 3469.318968, 3421.019786, 3371.377585, 3324.508426, 3278.92765, 3235.260133, 3207.905303, 3181.160389, 3138.287965, 3090.194699, 3045.122247, 3010.634274, 2962.042814, 2909.155287, 2861.690205, 2821.656268, 2790.023446, 2790.392885, 2807.544325, 2829.235135, 2855.792883, 2882.13077, 2936.78643, 2980.585871, 3022.575838, 3059.49907], "activity30": [1061.179372, 1080.509428, 1095.643786, 1114.621544, 1133.605043, 1153.266731, 1174.438868, 1195.904152, 1221.119646, 1246.432302, 1278.527894, 1314.356745, 1354.453229, 1391.396034, 1426.610582, 1460.129087, 1490.92513, 1514.308968, 1541.099051, 1560.458077, 1583.062137, 1611.763985, 1641.259253, 1673.117047, 1699.001942, 1720.316618, 1749.257197, 1782.988365, 1815.03037, 1846.214844, 1896.655958, 1955.496226, 2005.546903, 2065.93522, 2117.662565, 2170.596227, 2214.967952, 2265.539781, 2311.62747, 2347.915519, 2384.873786, 2425.240963, 2462.474977, 2500.273685, 2533.781232, 2568.555492, 2617.771348, 2675.333808, 2736.798869, 2810.522335, 2878.340404, 2937.039655, 3005.881093, 3071.558882, 3129.14358, 3174.478183, 3236.32092, 3288.869429, 3333.10312, 3372.651021, 3395.759791, 3416.422006, 3451.892011, 3461.955458, 3467.554632, 3454.92498, 3447.243165, 3447.979442, 3435.008737, 3420.702041, 3406.286137, 3383.512439, 3339.791379, 3298.096022, 3259.132764, 3219.305485, 3164.970597, 3130.692722, 3110.116423, 3084.257919, 3078.99547, 3083.505783, 3097.143846, 3105.354674, 3096.461201, 3083.265281, 3054.382855, 3039.216309, 3025.8044, 3003.161052, 2979.127392, 2952.479662, 2929.568501, 2916.947734, 2904.130866, 2887.15306, 2863.679548, 2847.003416, 2837.805075, 2833.275883, 2840.049554, 2850.723881, 2844.620107, 2831.209272, 2832.560079, 2840.623581, 2845.193171, 2858.600433, 2885.657678, 2913.258351, 2943.859946, 2975.120799, 3005.305453, 3043.322639, 3081.240711, 3122.746707, 3155.000039, 3181.75899, 3219.217728, 3256.401548, 3293.061273, 3337.099352, 3370.823057, 3400.21566, 3429.282721, 3459.523208, 3479.604085, 3486.470524, 3491.157326, 3469.442109, 3446.975596, 3424.030045, 3398.873019, 3373.741696, 3347.014982, 3319.577424, 3301.181416, 3281.639715, 3250.122455, 3213.706134, 3177.859135, 3147.760172, 3106.326054, 3060.353879, 3016.690721, 2976.634824, 2940.865602, 2925.538666, 2921.075055, 2919.764527, 2923.152045, 2927.91174, 2953.714764, 2974.204672, 2995.319378, 3014.949483], "fairValue": [2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414, 2833.759414], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 3, 2, 2, 2, 2, 2, 2, 3, 3, 2, 0, 2, 2, 1, 0, 3, 0, 3, 3, 2, 2, 0, 0, 3, 3, 1, 2, 3, 2, 0, 3, 0, 3, 1, 2, 1, 0, 3, 3, 1, 2, 0, 2, 3, 3, 3, 3, 1, 0, 3, 2, 1, 0, 3, 0, 1, 1, 0, 1, 3, 0, 1, 0, 3, 3, 0, 1, 2, 0, 0, 2, 2, 1, 0, 2, 3, 0, 2, 3, 3, 1, 0, 1, 0, 3, 2, 0, 0, 0, 2, 2, 1, 0, 1, 2, 3, 3, 3, 3, 0, 0, 3, 2, 0, 2, 3, 1, 2, 1, 0, 3, 1, 2, 1, 1, 3, 2, 1, 3, 0, 1, 2, 2, 0, 0, 1, 0, 1, 1, 2, 2, 1, 1, 2, 2, 0, 0, 1, 2, 0, 0, 1, 2, 2, 3, 3, 2, 2, 2, 3, 0, 1, 1], "declining": [1, 0, 3, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 2, 0, 3, 0, 0, 1, 1, 2, 2, 0, 0, 2, 1, 0, 0, 3, 0, 2, 0, 2, 1, 2, 3, 0, 0, 1, 1, 3, 0, 0, 0, 0, 0, 2, 3, 0, 1, 2, 3, 0, 2, 2, 2, 3, 2, 0, 3, 2, 2, 0, 0, 3, 2, 1, 3, 3, 1, 0, 2, 3, 0, 0, 3, 1, 0, 0, 2, 3, 2, 3, 0, 1, 3, 3, 2, 1, 1, 2, 3, 2, 1, 0, 0, 0, 0, 3, 3, 0, 0, 3, 0, 0, 1, 1, 1, 1, 0, 1, 0, 2, 2, 0, 1, 1, 0, 2, 2, 1, 1, 3, 3, 2, 3, 1, 2, 1, 1, 2, 1, 1, 1, 3, 3, 2, 1, 3, 3, 1, 1, 0, 0, 0, 1, 1, 1, 0, 2, 2, 2]}, "constituents": [{"ticker": "6742", "name": "YTL Power International Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.16}, "weekly_return": 0.48309179}, {"ticker": "5264", "name": "Malakoff Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.93, "low": 0.875, "close": 0.925}, "weekly_return": -0.53763441}, {"ticker": "4677", "name": "YTL Corporation Berhad", "exchange": "KLS", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05}, "weekly_return": -2.8436019}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}