{"index": {"name": "Basic Materials", "level": "sector", "country_code": "NL", "sector": "Basic Materials", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1609.10796507, "weekly_return": -0.73403861, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 1489.929385, "activity_lines": {"activity_5": 1614.775782, "activity_10": 1625.826209, "activity_20": 1584.089178, "activity_30": 1546.964479}, "fair_value": 1292.721174, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 0.73% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/basic-materials/", "api": "https://sharemaestro.com/api/structure/nl/basic-materials/", "share_image": "https://sharemaestro.com/structure/nl/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1355.68218975, 1369.96117076, 1314.17541024, 1298.37015167, 1239.43580473, 1245.03984689, 1239.15526389, 1216.75210387, 1214.87059868, 1191.8484768, 1188.93948223, 1154.48491361, 1150.76421586, 1087.35950568, 1088.45066794, 1161.48466264, 1130.93106096, 1168.94349059, 1189.98605208, 1194.3622458, 1207.03398242, 1235.70762027, 1268.98533861, 1268.44363075, 1234.21461577, 1236.56663849, 1204.54973115, 1244.29711441, 1217.6363246, 1205.92290697, 1224.76117634, 1189.55967619, 1199.83663113, 1210.22890737, 1196.33071979, 1234.26928817, 1253.10368784, 1263.91406053, 1265.47404717, 1238.15323068, 1223.40819977, 1243.20033686, 1268.89360918, 1300.26548538, 1299.98947154, 1275.14411077, 1250.81936108, 1212.44584802, 1216.05415729, 1214.46533085, 1238.69520612, 1238.89596623, 1202.19320034, 1183.92274361, 1190.97785868, 1220.97793837, 1216.05097619, 1224.78771364, 1247.56260883, 1214.33983036, 1242.74675957, 1254.66133434, 1301.11621057, 1294.30559304, 1324.51822972, 1317.91077563, 1288.80644285, 1260.09708738, 1274.69235339, 1262.40916256, 1260.95438015, 1258.17075518, 1277.40488841, 1254.83581641, 1202.72455347, 1221.56159296, 1218.7701981, 1211.62702036, 1252.16537637, 1221.54883338, 1224.72634994, 1239.94340532, 1280.3772822, 1268.17397579, 1276.40354947, 1270.28072554, 1251.26947659, 1198.75650358, 1165.64113713, 1037.25075377, 1041.63303264, 1081.28191031, 1147.35449699, 1174.36786519, 1228.22061528, 1262.49662999, 1273.3335566, 1347.65862551, 1325.17679581, 1311.84881894, 1295.55542815, 1347.00504049, 1366.01846925, 1387.91494349, 1365.75415282, 1362.22137566, 1281.84796036, 1305.57193627, 1309.26982763, 1354.48130036, 1317.0253146, 1337.55766346, 1339.56660303, 1294.52278862, 1283.66343012, 1327.73065248, 1290.33741545, 1289.49221315, 1302.06549453, 1251.51356264, 1223.36300528, 1236.527487, 1214.71579705, 1276.07645417, 1257.45609632, 1259.06773714, 1262.46483798, 1272.46348829, 1329.55362613, 1327.94696157, 1383.1131188, 1436.0512628, 1441.45781733, 1497.81035314, 1502.84687798, 1510.47338402, 1511.5636379, 1406.93908962, 1400.77019522, 1325.1561818, 1376.93285203, 1407.27931681, 1467.52266059, 1529.10203623, 1508.24490597, 1545.859719, 1577.98017083, 1587.25658212, 1649.40781505, 1700.33539452, 1640.97897424, 1638.81711661, 1635.06265237, 1594.37578741, 1621.00678072, 1609.10796507], "weeklyReturn": [0.25473088, 1.05326906, -4.07206874, -1.20267496, -4.53910211, 0.45214461, -0.47264214, -1.80793809, -0.1546334, -1.89502667, -0.24407419, -2.89792451, -0.32228206, -5.50979161, 0.10034972, 6.70990398, -2.63056437, 3.3611624, 1.80013505, 0.36775168, 1.06096259, 2.3755452, 2.69300907, -0.04268827, -2.69850501, 0.19056837, -2.58917767, 3.29977104, -2.14263856, -0.96197998, 1.56214541, -2.87415219, 0.86392933, 0.86614094, -1.14839329, 3.17124418, 1.52595547, 0.8626878, 0.12342506, -2.1589393, -1.19088902, 1.61778686, 2.0667041, 2.47238035, -0.0212275, -1.91119708, -1.90760789, -3.06787009, 0.29760581, -0.13065425, 1.99510638, 0.01620739, -2.96253817, -1.51976044, 0.59591009, 2.51894521, -0.4035259, 0.71845158, 1.85949736, -2.66301493, 2.33928992, 0.9587291, 3.70258292, -0.52344421, 2.33427383, -0.49885717, -2.20836898, -2.22759248, 1.1582652, -0.96362003, -0.11523858, -0.22075541, 1.5287379, -1.7667908, -4.15283516, 1.5661973, -0.22851037, -0.58609718, 3.34577847, -2.44508781, 0.26012194, 1.24248616, 3.26094535, -0.95310238, 0.64893097, -0.47969343, -1.49661792, -4.19677567, -2.76247648, -11.01457209, 0.42248982, 3.80641516, 6.11057912, 2.3544047, 4.58567981, 2.79070505, 0.85837272, 5.83704627, -1.66821399, -1.00575085, -1.24201741, 3.97123977, 1.4115336, 1.6029413, -1.5966966, -0.2586686, -5.90017282, 1.85076364, 0.28323919, 3.45318221, -2.76533797, 1.55899424, 0.15019461, -3.36256624, -0.83886963, 3.43292652, -2.81632701, -0.06550243, 0.97505679, -3.88244156, -2.249321, 1.07608957, -1.76394704, 5.05144144, -1.45918826, 0.12816677, 0.26981081, 0.79199436, 4.48658357, -0.1208424, 4.15424402, 3.82746308, 0.37648757, 3.90941276, 0.33625918, 0.5074706, 0.07217962, -6.92161055, -0.43846208, -5.39803129, 3.90721267, 2.20391755, 4.28083772, 4.19614479, -1.36401167, 2.49394597, 2.07783743, 0.58786615, 3.9156387, 3.08762812, -3.49086542, -0.13174195, -0.22909599, -2.48839792, 1.67030844, -0.73403861], "trendLine": [1412.80229, 1412.239851, 1407.665398, 1401.089261, 1391.704718, 1382.5542, 1372.156672, 1362.410516, 1351.816372, 1341.717908, 1330.772377, 1320.258741, 1312.173726, 1302.641773, 1290.599755, 1282.950725, 1274.548633, 1268.261278, 1262.739758, 1256.876209, 1251.936724, 1247.433279, 1244.278993, 1241.340138, 1237.058554, 1232.609388, 1228.563317, 1225.680775, 1222.355664, 1217.478507, 1213.114473, 1207.10109, 1203.289798, 1200.351756, 1198.91492, 1198.555901, 1199.020849, 1200.592914, 1202.279696, 1203.823188, 1204.972145, 1207.929326, 1211.866972, 1218.963838, 1226.015131, 1229.80378, 1233.800056, 1235.250135, 1236.119072, 1236.789175, 1237.844549, 1237.950827, 1235.724422, 1232.907059, 1231.465834, 1230.946211, 1231.329586, 1230.679272, 1231.676815, 1231.957379, 1232.556899, 1234.726954, 1238.10294, 1240.905496, 1245.178413, 1247.966463, 1249.156555, 1249.029322, 1249.336599, 1250.14513, 1251.396669, 1251.895683, 1252.179393, 1250.66507, 1247.422906, 1245.636823, 1244.568517, 1244.541223, 1245.74493, 1245.981047, 1245.515418, 1245.550333, 1248.156469, 1250.964843, 1253.812366, 1255.455793, 1256.629743, 1255.762036, 1253.03132, 1247.128351, 1240.42456, 1234.645246, 1229.519855, 1225.521931, 1222.312011, 1220.464872, 1219.949109, 1222.867827, 1224.550642, 1226.198631, 1227.351999, 1230.313142, 1233.266928, 1237.702899, 1243.137219, 1247.825878, 1249.92847, 1253.059967, 1254.963449, 1259.394531, 1262.471164, 1265.724972, 1267.697949, 1268.576243, 1268.818239, 1270.733237, 1272.035501, 1275.060025, 1279.607504, 1286.749597, 1292.807263, 1297.982116, 1300.227492, 1303.617779, 1304.592295, 1304.477998, 1304.115708, 1301.609203, 1301.755097, 1302.291702, 1305.210292, 1308.178499, 1310.693144, 1314.356324, 1318.926082, 1323.867816, 1331.525005, 1334.90391, 1337.953922, 1336.976418, 1338.973336, 1341.297391, 1345.562593, 1353.381901, 1360.867951, 1368.13892, 1377.727011, 1387.65249, 1399.230568, 1414.191295, 1428.111828, 1441.521482, 1455.533044, 1466.143022, 1478.261378, 1489.929385], "activity5": [1341.800597, 1352.986675, 1342.642212, 1328.135861, 1295.252693, 1271.75766, 1253.677256, 1236.849525, 1225.889513, 1212.822098, 1201.957506, 1183.348082, 1169.143116, 1138.202438, 1116.126221, 1125.287856, 1126.095279, 1141.143768, 1161.994493, 1177.46218, 1190.093006, 1209.245091, 1232.504644, 1248.914172, 1248.683523, 1246.580056, 1231.835444, 1232.417152, 1225.757811, 1218.581152, 1219.57003, 1209.612105, 1204.079169, 1204.974357, 1201.730643, 1211.772599, 1227.458813, 1242.512218, 1253.813789, 1252.325413, 1243.133858, 1241.263755, 1248.6183, 1266.098167, 1281.1666, 1283.83083, 1274.93775, 1252.745563, 1235.51933, 1223.377577, 1225.014059, 1229.147387, 1221.841354, 1209.128677, 1200.9098, 1204.256782, 1207.142593, 1214.46365, 1227.870038, 1225.959508, 1231.96049, 1240.481742, 1261.913929, 1275.987344, 1297.015439, 1308.495822, 1305.263827, 1290.185706, 1282.707282, 1272.44201, 1265.832415, 1262.092039, 1266.805419, 1262.841922, 1242.831773, 1233.079611, 1225.02317, 1217.212373, 1227.299553, 1227.359248, 1227.223163, 1231.948447, 1248.740142, 1256.880717, 1266.697244, 1270.815848, 1265.560411, 1242.045578, 1212.933675, 1147.8605, 1100.191605, 1080.982181, 1095.129458, 1121.707991, 1165.655659, 1208.297341, 1239.827092, 1283.328423, 1305.982202, 1314.139393, 1311.290241, 1323.387039, 1336.910215, 1356.508226, 1364.536764, 1367.79402, 1339.815741, 1324.08926, 1313.625178, 1323.474595, 1321.590206, 1329.563005, 1334.491469, 1322.139018, 1307.149917, 1311.571081, 1302.814144, 1296.923489, 1298.56222, 1282.847461, 1259.892507, 1248.283556, 1232.991371, 1243.137833, 1248.810111, 1254.623434, 1259.188809, 1265.35791, 1286.707211, 1303.955813, 1334.893742, 1375.208028, 1405.75207, 1443.814002, 1472.33766, 1491.743493, 1503.022059, 1474.391617, 1446.006126, 1398.885308, 1380.869426, 1381.871735, 1409.907446, 1454.430711, 1483.446143, 1512.793931, 1541.586745, 1562.09164, 1595.331351, 1637.526536, 1647.130215, 1649.671992, 1646.906484, 1627.391616, 1620.422548, 1614.775782], "activity10": [1345.560103, 1349.084814, 1342.48211, 1333.904605, 1315.670657, 1300.696105, 1286.924388, 1270.657126, 1256.120886, 1239.262787, 1224.791948, 1207.088326, 1192.625964, 1169.606586, 1150.622158, 1147.661823, 1140.665472, 1142.548185, 1149.126066, 1156.952065, 1167.036311, 1182.004955, 1201.547316, 1218.84171, 1226.620209, 1232.176094, 1230.545596, 1234.803374, 1232.84367, 1228.251522, 1226.874319, 1218.774531, 1213.382334, 1211.136891, 1207.422954, 1211.295737, 1218.634726, 1227.056438, 1235.405113, 1237.916589, 1237.161145, 1240.028871, 1246.592816, 1257.605157, 1266.930285, 1269.853371, 1267.610596, 1258.432351, 1250.845949, 1243.869213, 1241.728597, 1239.346538, 1230.36951, 1219.283315, 1211.595192, 1211.343657, 1211.181151, 1213.239295, 1219.213931, 1218.575181, 1223.103609, 1229.724659, 1244.505407, 1256.249261, 1271.479361, 1283.080098, 1287.626724, 1285.630639, 1285.646251, 1282.935288, 1279.085831, 1274.399212, 1273.145901, 1268.220238, 1254.537431, 1246.493971, 1239.694789, 1232.870232, 1234.29756, 1230.567826, 1228.158736, 1229.175076, 1237.874436, 1244.300969, 1251.981276, 1257.208725, 1258.09378, 1248.840126, 1233.799506, 1196.988348, 1164.324842, 1142.199192, 1134.971495, 1135.073914, 1146.673309, 1165.38076, 1186.200089, 1220.131903, 1247.2688, 1269.08178, 1282.939634, 1301.535191, 1318.756406, 1335.983089, 1345.297864, 1351.469706, 1341.215022, 1335.118981, 1330.460497, 1334.311498, 1330.577183, 1330.185662, 1330.331172, 1322.767842, 1314.928121, 1316.593182, 1312.086576, 1307.271943, 1305.03572, 1293.739225, 1279.196587, 1268.750442, 1256.175448, 1257.026951, 1254.828323, 1253.399218, 1253.836183, 1256.59786, 1270.049174, 1282.708584, 1304.008506, 1332.028997, 1357.404793, 1388.903923, 1417.287259, 1442.595582, 1463.531121, 1460.914946, 1454.732143, 1433.50649, 1421.745519, 1415.614456, 1420.959854, 1437.027596, 1448.734193, 1467.181701, 1490.825903, 1514.949152, 1547.094125, 1583.977974, 1603.248307, 1617.324736, 1626.508757, 1625.248984, 1627.644415, 1625.826209], "activity20": [1355.828576, 1355.802864, 1350.940092, 1344.948912, 1333.701831, 1323.989781, 1314.41213, 1303.385791, 1292.850795, 1280.793506, 1269.30879, 1255.334492, 1242.035965, 1223.712465, 1206.775027, 1198.098976, 1187.506187, 1181.462204, 1178.192893, 1175.947047, 1175.65982, 1178.811264, 1185.771318, 1192.894971, 1196.901225, 1201.156344, 1202.402582, 1207.599074, 1210.125276, 1211.522744, 1214.647313, 1214.248777, 1214.661977, 1215.83124, 1215.091772, 1217.451788, 1221.258962, 1225.513921, 1229.46521, 1230.455049, 1229.832072, 1231.016087, 1234.611401, 1241.194949, 1247.600678, 1251.326968, 1252.552913, 1249.903907, 1247.750221, 1245.452753, 1245.422214, 1245.344443, 1241.536235, 1235.976762, 1231.214472, 1229.334822, 1227.04923, 1225.77215, 1226.850423, 1224.849915, 1225.668225, 1227.529169, 1233.75981, 1239.188381, 1247.522725, 1255.110985, 1259.723753, 1261.421405, 1264.282172, 1265.693882, 1266.738738, 1267.41249, 1269.826279, 1269.732483, 1264.338027, 1260.681639, 1256.756624, 1252.138358, 1251.443558, 1247.810978, 1244.446691, 1242.617458, 1244.709156, 1245.737392, 1247.673832, 1249.256264, 1249.254911, 1244.431069, 1236.745481, 1217.351529, 1199.44712, 1186.363182, 1180.414199, 1177.657205, 1180.412225, 1186.310218, 1193.045371, 1206.599276, 1217.364284, 1226.512288, 1233.678541, 1245.407475, 1258.437395, 1273.144878, 1285.171615, 1296.436417, 1299.608796, 1304.89499, 1310.024718, 1318.776355, 1322.450134, 1326.767983, 1330.056798, 1328.140431, 1324.617672, 1325.027779, 1321.565987, 1317.942728, 1315.793908, 1308.940672, 1299.693741, 1292.044344, 1282.843727, 1280.20747, 1276.330411, 1273.122546, 1270.729422, 1269.380851, 1273.627096, 1277.623735, 1287.000648, 1301.104585, 1315.254416, 1334.285958, 1352.829133, 1371.054911, 1388.514319, 1394.956027, 1400.25095, 1397.874516, 1400.078514, 1404.441367, 1413.728577, 1427.676647, 1438.43344, 1451.578364, 1466.416703, 1480.636055, 1499.275558, 1521.242191, 1535.782553, 1548.889092, 1560.672511, 1567.659062, 1576.722064, 1584.089178], "activity30": [1380.616754, 1377.852811, 1371.526073, 1364.474766, 1354.045511, 1344.583261, 1335.331717, 1325.305616, 1315.786912, 1305.466402, 1295.60973, 1284.236345, 1273.301214, 1258.797071, 1244.97829, 1236.648284, 1226.840564, 1220.027329, 1214.977314, 1210.565862, 1207.350234, 1206.303195, 1207.693651, 1209.25266, 1208.792949, 1208.761212, 1206.950912, 1207.965995, 1207.446999, 1206.386821, 1206.85667, 1205.337006, 1204.868331, 1205.316016, 1205.056594, 1207.337521, 1210.856733, 1215.043392, 1219.229271, 1221.543693, 1222.807242, 1225.273577, 1229.206757, 1234.909887, 1240.137347, 1243.306958, 1244.662802, 1243.285111, 1242.046661, 1240.649646, 1240.772616, 1240.840449, 1238.533505, 1235.191461, 1232.486352, 1231.809713, 1230.84873, 1230.426674, 1231.515922, 1230.397407, 1231.093496, 1232.519588, 1236.802766, 1240.428744, 1245.823114, 1250.515524, 1253.150361, 1253.856202, 1255.511882, 1256.355273, 1257.052644, 1257.489682, 1259.135437, 1259.306819, 1256.213882, 1254.545411, 1252.81208, 1250.686822, 1251.178703, 1249.617665, 1248.246394, 1247.886909, 1250.133809, 1251.425261, 1253.066468, 1254.128943, 1253.858858, 1250.1251, 1244.310849, 1230.389522, 1217.13176, 1206.864492, 1201.232831, 1197.674638, 1197.848746, 1200.441302, 1203.852185, 1212.091509, 1218.692088, 1224.324228, 1228.79886, 1236.518411, 1245.273594, 1255.250885, 1263.512256, 1271.195105, 1273.390078, 1276.979979, 1280.606422, 1287.026928, 1290.745043, 1295.589334, 1300.35331, 1302.083945, 1303.057311, 1306.858112, 1308.122898, 1309.249137, 1310.991426, 1309.178913, 1305.089456, 1301.458503, 1296.086482, 1294.528351, 1291.550178, 1288.613109, 1285.902583, 1283.860504, 1285.66337, 1287.353168, 1292.567453, 1301.008806, 1309.607471, 1321.679549, 1333.84023, 1346.198121, 1358.307529, 1363.172953, 1367.422391, 1366.596731, 1369.174565, 1373.581402, 1381.724968, 1393.566223, 1403.557384, 1415.492337, 1429.030482, 1442.548519, 1459.435959, 1478.862077, 1493.49354, 1507.08743, 1519.573957, 1528.531553, 1538.522764, 1546.964479], "fairValue": [1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174, 1292.721174], "rateOfChange": [0.0, 1.0532690565650327, -3.061689518666187, -4.2275423040387405, -8.57475195137268, -8.16137762202242, -8.595445653932256, -10.247983408679284, -10.386770006616885, -12.084964616980947, -12.299542531479952, -14.841035580551706, -15.115487644474308, -19.79244738174816, -19.711959324277906, -14.324708886661096, -16.578452567223454, -13.77451887853128, -12.22234377074437, -11.899539963695242, -10.964827040872468, -8.84975626198382, -6.395071927292022, -6.435030249684668, -8.959885650072582, -8.786391984832816, -11.148074360102804, -8.216164244257012, -10.182760103638811, -11.046783966942648, -9.65720538337551, -13.168365528923745, -8.700419914957852, -6.7886067918790545, -3.4777989126584945, -0.8650774308070467, 1.1256397286497104, 3.876053019345251, 4.165336501268731, 3.8851208674045434, 2.899114551680103, 7.684415985358577, 10.265299502011228, 19.58009090717935, 19.43485449830795, 9.785703745037615, 10.600849535269802, 3.7215107300048427, 2.1906227526310116, 1.683164812073801, 2.623059844307113, 0.2580178278178257, -5.263428680993403, -6.66335382125139, -3.503179798517093, -1.2606437562504291, 0.9548169529720957, -1.5679053293674672, 2.45773583009943, 0.6979652962350925, 1.468497171321759, 5.472752603594624, 8.44111413273117, 6.947172155448726, 10.715056280800146, 6.776599585007237, 2.8491461126845423, -0.3019962566441756, 0.7284468804883867, 1.9590411977262716, 3.068982240519449, 1.204183901511109, 0.6707638188437456, -3.4938764029965212, -7.481977369768814, -4.202075464054335, -2.562253509757609, -0.06753519436246962, 2.969540366563488, 0.5832609914885163, -1.1277072932053271, 0.08454617002163552, 6.503454007050469, 7.11627786819116, 7.172735426389884, 4.037975267253313, 2.896136847021234, -2.1253650547029665, -6.566521881962165, -14.583156391856194, -16.18300151509443, -13.818822600538992, -11.81767718600933, -9.266569540837438, -7.270388000651156, -4.204696301501171, -1.2005593497642717, 6.948792994360329, 3.960519750960958, 3.9162941656525105, 2.7440364651323823, 7.060590539420934, 6.937000292076407, 10.605301931907741, 13.55502378991438, 11.514751569682488, 5.175525489410144, 7.753616775737386, 4.560456017842032, 10.882288398751825, 7.536292875916467, 7.872476898637811, 4.622803110681434, 2.0776970142118074, 0.5687762818439759, 4.522616598435584, 3.1222641957565536, 7.569152642678003, 11.703804288848211, 20.65679953388693, 17.446640702187477, 14.357548684550878, 5.871010244585907, 8.660709475692666, 2.380311865497806, -0.27159619824309233, -0.8535641398645913, -5.579687303343872, 0.3302827467126535, 1.2271339804999497, 6.758312978938214, 6.610682189994453, 5.52257160340001, 7.918021933942223, 10.037877232658005, 10.883106887687143, 17.920664902839615, 7.764195180206192, 6.988656246331679, -2.165044179805645, 4.548700527308756, 5.2126091647999475, 9.552048944081834, 18.120905222539072, 17.495355135964697, 16.42871361842614, 22.292057250752954, 23.091598842820044, 26.67625568599976, 35.86232265299903, 34.13671716061229, 32.53382022149905, 34.60454341178686, 24.94359426504988, 28.91160060887588, 27.801540584712626], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 8, 1, 2, 0, 7, 9, 4, 6, 3, 5, 3, 4, 1, 7, 11, 4, 9, 6, 8, 9, 9, 7, 7, 3, 5, 4, 9, 3, 3, 6, 3, 5, 6, 4, 10, 7, 5, 3, 5, 5, 8, 10, 6, 6, 3, 3, 3, 6, 3, 9, 7, 2, 5, 4, 7, 6, 10, 8, 2, 9, 6, 8, 4, 8, 4, 2, 3, 5, 3, 5, 4, 11, 3, 0, 10, 4, 6, 9, 3, 7, 6, 9, 4, 8, 4, 5, 1, 2, 0, 8, 9, 10, 10, 9, 11, 7, 11, 5, 5, 4, 9, 4, 6, 4, 5, 1, 9, 8, 9, 3, 8, 6, 5, 5, 9, 0, 7, 8, 1, 6, 9, 4, 9, 3, 6, 8, 8, 10, 4, 7, 10, 8, 7, 8, 5, 4, 2, 6, 0, 10, 10, 9, 11, 4, 7, 8, 9, 8, 7, 4, 4, 9, 3, 8, 3], "declining": [7, 4, 10, 9, 11, 4, 3, 8, 6, 9, 7, 9, 8, 11, 5, 1, 7, 3, 5, 4, 3, 3, 5, 5, 8, 7, 8, 3, 9, 9, 6, 9, 7, 6, 8, 2, 5, 7, 9, 7, 7, 4, 2, 6, 6, 9, 9, 9, 6, 8, 2, 2, 10, 7, 8, 5, 6, 2, 4, 10, 3, 6, 4, 8, 4, 8, 10, 9, 7, 9, 5, 7, 1, 9, 12, 2, 7, 6, 3, 8, 4, 6, 3, 7, 4, 7, 6, 11, 10, 12, 4, 3, 1, 2, 2, 1, 5, 1, 7, 7, 8, 3, 7, 6, 8, 6, 10, 2, 4, 2, 8, 4, 6, 6, 7, 2, 11, 5, 4, 11, 6, 2, 8, 3, 8, 5, 4, 3, 2, 8, 5, 2, 3, 5, 4, 7, 8, 10, 6, 11, 2, 2, 3, 1, 8, 5, 3, 3, 4, 5, 8, 6, 3, 9, 4, 9]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "NL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1098.24342384, "weekly_return": -1.97405894, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1020.263903, "activity_lines": {"activity_5": 1105.09035, "activity_10": 1100.313575, "activity_20": 1069.060201, "activity_30": 1047.253498}, "fair_value": 1165.202588, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.97% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/nl/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/nl/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "EARTH", "name": "GREEN EARTH GROUP N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.19, "low": 1.04, "close": 1.18}, "weekly_return": 12.38095238}, {"ticker": "IMCD", "name": "IMCD N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 83.440002, "high": 86.0, "low": 81.800003, "close": 85.339996}, "weekly_return": 2.20358802}, {"ticker": "OCI", "name": "OCI N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 4.038, "high": 4.098, "low": 4.03, "close": 4.08}, "weekly_return": 1.19047619}, {"ticker": "CRBN", "name": "Corbion N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 20.58, "high": 20.780001, "low": 20.34, "close": 20.58}, "weekly_return": -0.09708738}, {"ticker": "MT", "name": "ArcelorMittal S.A.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 57.68, "high": 58.259998, "low": 53.599998, "close": 58.139999}, "weekly_return": -0.78498126}, {"ticker": "APAM", "name": "Aperam S.A.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 45.16, "high": 45.98, "low": 42.099998, "close": 44.900002}, "weekly_return": -1.31867692}, {"ticker": "DSFIR", "name": "DSM-Firmenich AG", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 85.0, "high": 86.400002, "low": 82.639999, "close": 83.739998}, "weekly_return": -1.48235529}, {"ticker": "AXS", "name": "Accsys Technologies PLC", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.885, "low": 0.815, "close": 0.851}, "weekly_return": -2.18390805}, {"ticker": "AMG", "name": "AMG Critical Materials N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 32.68, "high": 33.52, "low": 31.58, "close": 32.060001}, "weekly_return": -3.08343694}, {"ticker": "AVTX", "name": "Avantium N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.56, "low": 6.9, "close": 7.03}, "weekly_return": -4.61329715}, {"ticker": "HOLCO", "name": "Holland Colours N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 85.0, "high": 85.0, "low": 75.5, "close": 81.0}, "weekly_return": -5.26315789}, {"ticker": "AKZA", "name": "Akzo Nobel N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 60.799999, "high": 61.259998, "low": 56.84, "close": 57.299999}, "weekly_return": -5.75657904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}