{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "NL", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1124.99625993, "weekly_return": 1.87391991, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 993.604556, "activity_lines": {"activity_5": 1089.113837, "activity_10": 1059.343582, "activity_20": 1025.030365, "activity_30": 1010.586722}, "fair_value": 1171.374412, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.87% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/nl/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/nl/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1266.14352959, 1273.37169036, 1247.1401379, 1254.60617419, 1243.72334034, 1270.63833061, 1284.37154501, 1294.04748653, 1244.73407809, 1237.94158285, 1186.23462362, 1187.98227569, 1218.1148242, 1204.89144449, 1180.15223318, 1164.02065044, 1166.14024652, 1132.04539797, 1126.5767185, 1056.15431862, 1058.35533846, 1132.6709621, 1136.0639655, 1177.0394172, 1199.75409283, 1188.11172284, 1196.76083141, 1225.68216571, 1277.73698695, 1277.13650755, 1257.35579222, 1255.68219024, 1207.91728121, 1254.98048659, 1239.96620358, 1210.84859384, 1231.46860143, 1195.87409253, 1218.49725761, 1235.50139681, 1221.62158063, 1266.29733187, 1258.77480426, 1254.89291224, 1255.98362442, 1253.12386604, 1242.74707205, 1272.81251184, 1298.4549456, 1302.52744348, 1312.35844789, 1281.33055422, 1269.5380536, 1236.71691846, 1233.40432231, 1221.67218591, 1239.63118669, 1252.38003796, 1238.93050967, 1234.27536562, 1233.59472318, 1288.91676363, 1293.44026949, 1288.64584921, 1301.61931224, 1286.18632152, 1310.77963837, 1291.66189509, 1345.05276886, 1336.35267899, 1393.19128235, 1383.53927844, 1347.10876759, 1312.90344568, 1284.12735821, 1258.73459678, 1265.72174426, 1253.05827566, 1260.49307164, 1246.11335369, 1201.84229064, 1218.7812568, 1219.53341575, 1207.42987708, 1253.51952227, 1237.76924174, 1232.94564597, 1217.98389205, 1264.4642881, 1249.79071133, 1235.90357427, 1209.69728879, 1203.36320177, 1162.70786711, 1131.24059655, 1038.57888678, 999.56870852, 1034.22545329, 1070.98477627, 1110.97119341, 1161.62057963, 1183.39718104, 1211.9951237, 1275.75625568, 1244.98805821, 1231.20023818, 1207.34454447, 1216.08083212, 1231.34194108, 1230.58981298, 1211.46527826, 1203.25528447, 1124.31819999, 1145.28400744, 1135.33074803, 1196.41144359, 1138.34476341, 1143.71829123, 1148.34174311, 1092.88173099, 1034.74489599, 1053.8326475, 1021.14030798, 1021.90661784, 1027.85585828, 986.67391734, 960.43943712, 974.08170711, 950.36595303, 990.64532898, 971.13447259, 946.3714302, 953.2629417, 953.5716567, 973.78541929, 966.2290273, 969.60714793, 980.50454913, 984.6145417, 1019.07328114, 1025.08068993, 1024.8768151, 1008.02154462, 948.95175095, 965.89221432, 905.42074464, 953.15226138, 970.78671761, 994.77915659, 1039.31311632, 1018.26485795, 1025.83034101, 1045.65653209, 1059.12426098, 1104.30251523, 1124.99625993], "weeklyReturn": [-3.35806128, 0.57088005, -2.06000751, 0.59865255, -0.86743028, 2.1640657, 1.08081222, 0.75336, -3.81078816, -0.5456985, -4.1768497, 0.14732769, 2.53644765, -1.08556102, -2.05323155, -1.36690694, 0.18209265, -2.92373483, -0.48307952, -6.25100792, 0.20839945, 7.02180269, 0.29955773, 3.6067909, 1.92981436, -0.97039636, 0.72797098, 2.41663443, 4.24700813, -0.04699554, -1.54883329, -0.13310488, -3.80390113, 3.89622751, -1.19637581, -2.34825834, 1.70293856, -2.8904114, 1.89176814, 1.39550082, -1.12341566, 3.65708595, -0.59405697, -0.30838654, 0.08691675, -0.22769074, -0.82807409, 2.41927263, 2.01462773, 0.31364183, 0.75476371, -2.36428498, -0.92033243, -2.58528171, -0.26785403, -0.95119955, 1.47003435, 1.02843906, -1.07391749, -0.37573891, -0.0551451, 4.48462039, 0.35095407, -0.37067195, 1.00675163, -1.18567622, 1.91211152, -1.4585017, 4.13350227, -0.64682145, 4.2532637, -0.69279818, -2.63313889, -2.53916556, -2.19179008, -1.97743326, 0.55509299, -1.00049388, 0.59333202, -1.14080103, -3.55273161, 1.40941672, 0.06171402, -0.9924729, 3.81716952, -1.25648466, -0.38970073, -1.21349663, 3.81617494, -1.16045798, -1.11115701, -2.12041506, -0.52360926, -3.37847581, -2.70637806, -8.19115845, -3.75611124, 3.46716984, 3.55428527, 3.7336121, 4.55901886, 1.87467421, 2.41659716, 5.26084064, -2.41176144, -1.10746605, -1.93759658, 0.72359524, 1.25494199, -0.06108199, -1.554095, -0.67769122, -6.56029402, 1.86475746, -0.86906473, 5.37999131, -4.85340394, 0.47204748, 0.40424744, -4.82957381, -5.31959071, 1.84468187, -3.10223256, 0.07504452, 0.58217065, -4.00658717, -2.65888048, 1.4204196, -2.43467811, 4.23830166, -1.96950976, -2.5499087, 0.72820367, 0.03238508, 2.11979482, -0.77598122, 0.34961904, 1.1238986, 0.41917119, 3.49971872, 0.58949723, -0.01988866, -1.64461428, -5.85997333, 1.78517647, -6.26068507, 5.27174985, 1.85011954, 2.47144286, 4.47676848, -2.02520858, 0.74297792, 1.93269689, 1.2879687, 4.26562358, 1.87391991], "trendLine": [1414.872953, 1410.740679, 1404.052014, 1396.297872, 1388.871978, 1384.278049, 1379.822152, 1376.773372, 1370.681219, 1363.214549, 1353.261873, 1343.494294, 1332.643673, 1322.90748, 1312.163045, 1301.970227, 1291.954934, 1281.701185, 1272.703184, 1263.041659, 1251.252263, 1242.898171, 1234.386109, 1227.574417, 1222.170051, 1216.200506, 1210.8937, 1206.422277, 1204.711497, 1203.611421, 1203.318496, 1202.728846, 1201.421418, 1201.433895, 1201.308657, 1199.315665, 1197.552234, 1194.279788, 1193.405227, 1193.323887, 1194.503453, 1197.113954, 1198.469287, 1200.136003, 1202.663716, 1205.633823, 1208.187384, 1212.879621, 1218.608895, 1226.821333, 1235.288103, 1240.243423, 1244.692559, 1246.681809, 1247.803483, 1248.922165, 1250.351177, 1251.241106, 1249.947557, 1248.518852, 1247.726817, 1248.834636, 1251.685402, 1252.807581, 1254.862684, 1257.373942, 1260.017643, 1263.21057, 1267.429087, 1270.790797, 1276.509787, 1280.417851, 1283.362317, 1285.296001, 1286.234126, 1286.42115, 1287.186973, 1286.528498, 1285.263102, 1283.382633, 1279.698761, 1277.613784, 1275.946963, 1274.970728, 1275.641235, 1276.177803, 1275.954952, 1274.808414, 1275.65954, 1276.176718, 1276.25368, 1273.61303, 1270.610462, 1266.412529, 1260.733238, 1252.479657, 1242.105959, 1233.524745, 1224.389145, 1216.876429, 1209.157405, 1202.486002, 1197.982214, 1196.743974, 1195.439331, 1194.521519, 1192.575612, 1191.343031, 1190.371327, 1189.853875, 1190.174641, 1189.657109, 1186.483269, 1184.41174, 1180.472114, 1179.09352, 1175.940158, 1173.464638, 1169.593886, 1164.363587, 1157.658298, 1152.462809, 1146.388713, 1141.695338, 1138.24918, 1136.519014, 1135.214705, 1133.209914, 1129.189286, 1125.178424, 1118.828887, 1110.928029, 1102.303623, 1091.564136, 1082.524048, 1073.691675, 1065.767095, 1057.914552, 1049.690305, 1042.639754, 1036.426935, 1030.480986, 1026.604431, 1020.060022, 1014.412071, 1004.712381, 998.539298, 992.774912, 987.656159, 985.870538, 985.321204, 984.387794, 985.205001, 986.445589, 988.993811, 993.604556], "activity5": [1308.937915, 1291.986307, 1271.797069, 1261.608823, 1252.756581, 1257.3037, 1266.128904, 1277.446097, 1269.198332, 1259.34454, 1232.640547, 1212.146018, 1208.121623, 1204.751612, 1195.791373, 1185.306563, 1177.009216, 1158.803056, 1144.511964, 1111.96772, 1088.423678, 1096.695864, 1108.330336, 1133.355389, 1162.587819, 1178.366142, 1188.377075, 1203.755795, 1230.511575, 1250.354025, 1258.444074, 1261.359985, 1244.42617, 1244.364415, 1240.814999, 1230.037733, 1229.234283, 1218.180236, 1215.470124, 1220.860273, 1221.92147, 1237.156385, 1247.561876, 1252.480022, 1255.335362, 1255.871967, 1250.849488, 1257.41884, 1271.599823, 1284.23417, 1297.042596, 1295.55942, 1287.573177, 1268.864854, 1253.1682, 1238.169042, 1235.201969, 1239.26447, 1239.987664, 1239.011569, 1237.750525, 1254.135324, 1268.742254, 1279.013695, 1290.295268, 1291.942914, 1298.282226, 1296.791431, 1313.216153, 1322.980384, 1349.375258, 1365.419133, 1364.468862, 1348.420359, 1324.923114, 1296.443304, 1279.256323, 1265.702687, 1260.89735, 1254.792798, 1236.465492, 1227.577328, 1222.06925, 1214.76165, 1226.354811, 1232.204134, 1234.050462, 1229.965246, 1241.476797, 1244.294861, 1242.732467, 1232.559023, 1221.824107, 1198.512125, 1171.494814, 1121.493608, 1071.643988, 1047.355188, 1046.595346, 1065.279182, 1102.197441, 1138.171787, 1171.42355, 1214.077711, 1232.824375, 1238.040641, 1230.666366, 1224.607695, 1223.36368, 1224.82991, 1220.881178, 1215.511446, 1184.101969, 1165.798604, 1149.914681, 1160.741594, 1153.216537, 1151.810023, 1150.65132, 1130.802098, 1094.403865, 1075.145986, 1050.624802, 1034.530919, 1028.849125, 1013.775076, 993.160932, 983.320425, 968.711907, 972.299225, 971.863626, 964.209643, 959.790697, 956.862574, 960.458659, 962.65994, 966.314291, 972.052061, 977.343722, 992.052103, 1005.743763, 1015.444021, 1015.84121, 994.714003, 981.611135, 951.896516, 946.069732, 950.902736, 966.215543, 993.317842, 1008.509328, 1018.699701, 1030.653599, 1042.105419, 1064.326984, 1089.113837], "activity10": [1333.337785, 1319.290357, 1302.472138, 1289.634757, 1277.123842, 1271.654956, 1270.438651, 1272.283307, 1266.35784, 1260.730581, 1247.014732, 1235.069528, 1230.155504, 1223.364962, 1212.980286, 1200.818432, 1190.980464, 1177.093092, 1165.156907, 1142.564965, 1123.678431, 1120.628907, 1119.201953, 1126.716914, 1138.868218, 1148.546329, 1159.358986, 1174.87333, 1198.149699, 1218.568522, 1231.372994, 1240.254984, 1238.215877, 1243.427293, 1244.491729, 1239.530925, 1237.905816, 1229.177927, 1225.105306, 1225.201432, 1223.530958, 1230.63306, 1236.174428, 1240.085315, 1244.196105, 1247.495714, 1248.139991, 1254.045649, 1263.214687, 1271.670403, 1280.694919, 1282.428239, 1281.744136, 1274.896859, 1267.777764, 1258.936086, 1253.93153, 1251.3016, 1246.5978, 1242.129872, 1238.779139, 1246.919025, 1255.743437, 1263.26155, 1272.194312, 1277.080803, 1285.265822, 1288.681279, 1301.089953, 1309.987296, 1327.36298, 1340.081998, 1344.456878, 1341.636817, 1333.143693, 1320.351739, 1309.329298, 1296.823642, 1286.371652, 1274.842616, 1256.905011, 1245.526291, 1237.279927, 1229.152472, 1231.322654, 1231.185654, 1230.552825, 1227.795606, 1234.127085, 1237.718436, 1238.717992, 1234.333474, 1228.962466, 1216.493583, 1199.116505, 1167.115097, 1131.642572, 1106.714491, 1091.810985, 1087.695546, 1095.313078, 1108.240592, 1126.845915, 1156.887228, 1179.278897, 1197.095555, 1207.072607, 1214.860333, 1222.116344, 1226.32002, 1224.871624, 1221.024235, 1202.463592, 1189.30904, 1176.717027, 1177.224364, 1167.806646, 1160.620475, 1155.590615, 1141.98621, 1120.315255, 1105.327898, 1087.113254, 1070.913902, 1058.039454, 1039.63147, 1020.26699, 1006.617565, 991.740486, 987.78649, 982.143909, 973.15551, 967.373954, 962.882661, 963.309052, 963.344652, 964.366181, 967.20237, 970.669052, 979.778257, 989.462847, 998.129528, 1002.304244, 994.743387, 990.346612, 975.098537, 969.634525, 967.675957, 970.256339, 980.748993, 987.046695, 994.843863, 1006.228456, 1019.377454, 1038.737544, 1059.343582], "activity20": [1367.136734, 1354.786194, 1340.926163, 1329.189056, 1317.569637, 1309.74575, 1304.178201, 1300.399921, 1292.618509, 1284.912966, 1272.797516, 1261.923759, 1254.849824, 1247.341809, 1238.318149, 1228.623542, 1220.098313, 1209.229883, 1198.925291, 1182.878011, 1168.249802, 1161.688739, 1156.120823, 1154.984265, 1156.380375, 1156.877065, 1158.590464, 1163.475469, 1173.643625, 1183.597437, 1191.480728, 1198.865956, 1201.379764, 1208.424343, 1213.80047, 1216.118664, 1220.177677, 1220.53565, 1222.744264, 1226.134602, 1227.34902, 1232.040813, 1235.379859, 1237.764863, 1239.883014, 1241.461047, 1241.741232, 1244.665811, 1249.808096, 1255.23958, 1261.486442, 1264.516349, 1266.301025, 1264.666447, 1262.803353, 1259.85416, 1258.563807, 1258.44876, 1256.78373, 1254.578052, 1252.313389, 1255.260477, 1258.530664, 1261.179165, 1264.902506, 1266.938725, 1271.159725, 1273.236023, 1280.307407, 1286.328316, 1297.601354, 1307.570234, 1313.582834, 1315.9684, 1315.250593, 1311.87289, 1308.984142, 1304.765108, 1301.25092, 1296.264557, 1287.00553, 1279.510941, 1272.421964, 1264.532206, 1261.418682, 1257.034177, 1252.420839, 1246.753211, 1245.863135, 1243.95933, 1241.14514, 1236.584103, 1232.247638, 1224.72374, 1214.918175, 1197.015718, 1176.446367, 1160.445053, 1148.986688, 1142.238974, 1140.958545, 1141.94361, 1145.820784, 1155.806343, 1162.536235, 1167.993626, 1171.210328, 1175.380967, 1181.014108, 1186.733342, 1190.722625, 1194.046377, 1189.882987, 1188.092746, 1185.437546, 1188.580078, 1185.440867, 1182.152582, 1178.783231, 1169.763608, 1155.293283, 1143.24501, 1128.700154, 1115.137113, 1103.349474, 1088.673708, 1072.663831, 1059.128957, 1044.487816, 1035.020787, 1024.838174, 1013.441608, 1003.924634, 995.251609, 989.416621, 983.63124, 979.263692, 976.737503, 975.379951, 978.083837, 981.711326, 985.365418, 987.552132, 984.175621, 982.759891, 975.880039, 973.932966, 973.700065, 975.767849, 981.865471, 985.726746, 990.084112, 995.951312, 1002.661182, 1013.171112, 1025.030365], "activity30": [1391.407698, 1382.278584, 1371.723711, 1362.082044, 1352.238526, 1344.610548, 1338.164967, 1332.631118, 1324.112454, 1315.548606, 1304.130547, 1293.467347, 1285.378349, 1277.13627, 1267.926254, 1258.36868, 1249.605455, 1239.288711, 1229.280681, 1215.309786, 1202.104217, 1194.453811, 1187.561281, 1183.861495, 1182.066635, 1179.869324, 1178.615151, 1179.569246, 1184.170195, 1188.842776, 1192.310155, 1195.688458, 1196.023195, 1199.478619, 1201.964575, 1202.580055, 1204.654438, 1204.54617, 1206.108588, 1208.82447, 1210.650127, 1215.28199, 1219.26011, 1222.900344, 1226.503416, 1229.75891, 1232.153313, 1236.322676, 1241.843665, 1247.257764, 1252.776288, 1255.746769, 1257.636745, 1257.122188, 1256.265575, 1254.579685, 1253.980267, 1254.111162, 1253.31693, 1252.30582, 1251.342973, 1254.000389, 1256.878172, 1259.262717, 1262.411861, 1264.432741, 1267.87827, 1269.919834, 1275.199976, 1279.646659, 1287.543465, 1294.448594, 1298.751233, 1300.657113, 1300.581716, 1298.807553, 1297.472108, 1295.270256, 1293.590551, 1291.064761, 1285.804094, 1281.873932, 1278.126812, 1273.706355, 1272.322406, 1269.879051, 1267.08988, 1263.349812, 1262.682449, 1261.013492, 1258.415225, 1254.121264, 1249.589017, 1242.627559, 1233.906789, 1219.574251, 1203.257415, 1189.84577, 1179.35932, 1172.042033, 1168.477139, 1166.815189, 1167.428681, 1172.446361, 1175.558883, 1177.866038, 1178.69333, 1180.209796, 1182.790371, 1185.385112, 1186.779396, 1187.623308, 1183.407895, 1180.749878, 1177.583362, 1178.611706, 1175.982754, 1173.903924, 1172.283092, 1167.333921, 1158.971425, 1152.272996, 1143.800576, 1135.769473, 1128.424991, 1118.645941, 1107.285969, 1096.890291, 1085.093907, 1076.155587, 1066.217268, 1055.09098, 1044.919039, 1035.323428, 1027.724801, 1020.221897, 1013.506766, 1008.005957, 1003.276924, 1001.301632, 1000.168789, 999.42362, 997.974624, 992.964773, 989.470076, 982.438378, 979.111918, 977.321429, 977.450735, 980.783442, 982.873398, 985.486891, 989.439713, 994.208697, 1001.81237, 1010.586722], "fairValue": [1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412, 1171.374412], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [1, 6, 2, 4, 3, 6, 4, 5, 1, 2, 0, 4, 7, 2, 1, 2, 3, 1, 2, 0, 4, 7, 4, 6, 3, 4, 5, 6, 5, 5, 3, 3, 2, 5, 2, 1, 4, 2, 4, 4, 2, 6, 3, 3, 1, 4, 3, 5, 6, 3, 5, 0, 3, 1, 2, 2, 5, 5, 2, 3, 2, 5, 4, 5, 5, 1, 6, 2, 5, 3, 6, 3, 1, 2, 1, 1, 4, 2, 6, 2, 0, 6, 2, 3, 6, 1, 4, 2, 6, 3, 4, 2, 3, 0, 1, 0, 3, 5, 5, 7, 6, 6, 5, 6, 2, 3, 1, 4, 1, 3, 2, 2, 1, 6, 4, 6, 1, 3, 4, 2, 0, 5, 0, 4, 4, 1, 2, 5, 2, 4, 1, 2, 5, 3, 6, 1, 2, 5, 4, 4, 5, 2, 1, 1, 5, 0, 6, 6, 5, 6, 2, 4, 4, 6, 5, 3], "declining": [5, 1, 5, 3, 4, 0, 3, 2, 5, 5, 7, 3, 0, 5, 6, 5, 4, 6, 5, 7, 3, 0, 3, 1, 4, 3, 2, 1, 2, 2, 4, 4, 5, 2, 5, 6, 3, 5, 3, 3, 5, 1, 4, 4, 6, 3, 4, 2, 1, 4, 2, 7, 4, 6, 5, 4, 1, 0, 5, 4, 5, 2, 3, 2, 2, 6, 1, 5, 2, 4, 1, 4, 6, 5, 6, 6, 2, 4, 1, 5, 7, 1, 5, 4, 1, 5, 3, 5, 1, 3, 3, 4, 3, 7, 6, 7, 4, 2, 1, 0, 0, 1, 2, 1, 5, 4, 6, 3, 5, 4, 5, 4, 6, 0, 3, 0, 5, 4, 3, 4, 7, 1, 6, 3, 3, 6, 5, 1, 5, 3, 5, 4, 2, 3, 1, 6, 5, 2, 2, 3, 2, 5, 6, 6, 2, 7, 1, 1, 2, 1, 5, 3, 2, 1, 2, 4]}, "constituents": [{"ticker": "AKZA", "name": "Akzo Nobel N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 52.439999, "high": 67.639999, "low": 52.32, "close": 65.660004}, "weekly_return": 26.56130057}, {"ticker": "CRBN", "name": "Corbion N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 19.85, "high": 21.18, "low": 19.780001, "close": 20.139999}, "weekly_return": 2.1816338}, {"ticker": "DSFIR", "name": "DSM-Firmenich AG", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 71.279999, "high": 73.800003, "low": 70.0, "close": 72.160004}, "weekly_return": 0.92308252}, {"ticker": "HOLCO", "name": "Holland Colours N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 90.5, "high": 94.0, "low": 88.0, "close": 88.0}, "weekly_return": -2.76243094}, {"ticker": "OCI", "name": "OCI N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 3.89, "low": 3.71, "close": 3.74}, "weekly_return": -3.10880829}, {"ticker": "IMCD", "name": "IMCD N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 91.459999, "high": 91.699997, "low": 87.860001, "close": 88.339996}, "weekly_return": -3.15720781}, {"ticker": "AVTX", "name": "Avantium N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.7, "low": 8.56, "close": 8.68}, "weekly_return": -5.9588299}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}