{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "NL", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 581.58588696, "weekly_return": 0.28823343, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 567.456923, "activity_lines": {"activity_5": 577.765839, "activity_10": 582.000546, "activity_20": 577.332969, "activity_30": 571.578834}, "fair_value": 723.793861, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.29% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/nl/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/nl/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1137.83955473, 1145.25915419, 1133.18685334, 1105.81024408, 1079.18703397, 1063.87628638, 1107.15706913, 1032.16402829, 1055.89695517, 1027.17435612, 1005.21270547, 1005.23224178, 1038.64008485, 1016.92348066, 981.92683651, 1039.90862132, 1042.61371678, 1063.84837028, 1033.40718277, 1018.55566573, 1019.75974202, 998.44190285, 996.74340053, 1053.86906412, 1030.68708655, 1029.85518904, 987.8917434, 1017.53484678, 1007.83162482, 1048.33931016, 1025.74955168, 995.64421747, 956.71087966, 920.30466071, 907.23850299, 934.62774653, 966.90380684, 938.24675524, 921.24927165, 930.84526942, 937.47009631, 952.7425497, 960.31404202, 971.83919936, 939.74814984, 928.21535793, 897.35650616, 869.80888522, 845.86788818, 782.92803828, 777.68430913, 786.5247129, 748.8293781, 771.69993132, 717.32525523, 718.6794499, 742.89419645, 736.42964368, 732.97517578, 716.61496209, 722.38731533, 716.93850496, 755.75003143, 751.52374597, 752.64901125, 753.90111902, 723.92863387, 688.64417503, 663.65845013, 648.04406151, 616.71570493, 621.12804137, 653.39469214, 627.40189641, 600.20127418, 593.41372762, 621.06486655, 590.3242772, 589.462656, 571.91438298, 585.51032982, 572.85994691, 565.27306191, 558.23301524, 546.24513118, 549.26160602, 514.01351024, 520.74818458, 518.07913767, 472.42959902, 467.43745209, 480.15052521, 512.16135757, 500.40881458, 521.37417656, 529.78066891, 531.73859475, 545.44430858, 563.01111891, 548.07354613, 559.34824568, 594.4787037, 580.37320126, 568.38889729, 564.61230203, 555.84918189, 527.3871297, 539.67904426, 560.91464464, 547.82412567, 530.35024146, 512.57743753, 525.65600695, 551.22418018, 563.67786833, 587.32978381, 583.46189163, 598.68797541, 597.73797094, 595.05107772, 567.00426651, 566.39584317, 558.94089523, 581.51306422, 577.32366689, 569.42356975, 561.81904135, 561.94794286, 577.17767443, 577.5189326, 583.57981908, 577.56179507, 575.00299101, 568.90450097, 544.56626404, 554.36498988, 543.97338273, 520.77990802, 530.96546631, 526.02968836, 528.57968215, 536.40803808, 556.40425888, 600.83008018, 588.40433662, 578.46066982, 568.98171754, 574.96121838, 602.09862033, 603.59093342, 584.65169577, 597.52029717, 569.99011195, 567.13336891, 579.91437985, 581.58588696], "weeklyReturn": [-1.68020198, 0.65207783, -1.05411084, -2.41589542, -2.40757492, -1.41872976, 4.06821576, -6.77347803, 2.29933676, -2.72020853, -2.13806454, 0.0019435, 3.3233955, -2.09086906, -3.44142355, 5.90489868, 0.26012819, 2.03667506, -2.86142164, -1.43714088, 0.11821409, -2.09047664, -0.17011529, 5.73123068, -2.19970188, -0.08071291, -4.07469381, 3.00064289, -0.95360095, 4.01929095, -2.15481364, -2.93495953, -3.91036649, -3.80535225, -1.41976438, 3.01896838, 3.45335995, -2.96379551, -1.81162189, 1.0416288, 0.71170012, 1.62911366, 0.79470496, 1.20014462, -3.30209458, -1.22722156, -3.32453579, -3.06986362, -2.75244337, -7.44086054, -0.66975876, 1.13675995, -4.79264468, 3.05417414, -7.04609057, 0.18878391, 3.36933894, -0.87018485, -0.46908322, -2.23202835, 0.80550275, -0.75427825, 5.41350844, -0.55921737, 0.14973117, 0.16636012, -3.97565203, -4.87402448, -3.62824893, -2.35277478, -4.83429422, 0.71545712, 5.1948469, -3.97811553, -4.33543832, -1.1308784, 4.65967295, -4.9496584, -0.14595727, -2.97699487, 2.37726961, -2.16057382, -1.32438741, -1.24542405, -2.14746956, 0.55221999, -6.41736021, 1.31021349, -0.5125408, -8.8113061, -1.05669648, 2.71973781, 6.66683273, -2.29469538, 4.18964682, 1.61237221, 0.36957291, 2.5775285, 3.22064234, -2.65315769, 2.05715084, 6.28060574, -2.37275151, -2.06493062, -0.66443861, -1.55205972, -5.12046309, 2.33071948, 3.93485732, -2.33378092, -3.18968869, -3.35114469, 2.55153045, 4.86405042, 2.25927827, 4.1959986, -0.65855543, 2.60961067, -0.15868107, -0.44951021, -4.71334517, -0.1073049, -1.31620809, 4.03838209, -0.72043047, -1.36840001, -1.33547833, 0.0229436, 2.71016769, 0.05912532, 1.04946975, -1.03122552, -0.44303555, -1.06060145, -4.27808831, 1.79936336, -1.87450639, -4.263715, 1.95582782, -0.92958549, 0.48476233, 1.48101718, 3.72780037, 7.98445026, -2.06809612, -1.68993772, -1.63865113, 1.05091265, 4.7198665, 0.24785194, -3.13776046, 2.20107142, -4.60740587, -0.50119168, 2.25361646, 0.28823343], "trendLine": [1174.974516, 1175.145158, 1171.479017, 1165.917749, 1160.402792, 1153.857471, 1147.537405, 1139.603581, 1132.810521, 1126.715738, 1118.890593, 1112.692796, 1108.468128, 1102.51849, 1095.075753, 1090.611457, 1087.078535, 1084.576942, 1079.996105, 1075.693275, 1071.349244, 1066.164105, 1061.759018, 1059.691012, 1058.031993, 1055.26352, 1052.391126, 1050.293, 1047.790644, 1044.159145, 1040.422812, 1035.435647, 1029.553115, 1023.369595, 1017.637977, 1013.329693, 1008.654584, 1005.524008, 1001.035752, 997.824783, 995.566696, 993.817039, 991.206171, 989.703362, 988.297406, 984.574297, 979.73239, 973.264407, 967.013097, 959.158843, 951.089662, 944.025755, 935.761955, 926.356317, 915.910923, 905.538398, 897.371813, 888.00164, 878.839758, 867.78228, 857.670205, 848.380015, 841.68132, 836.055289, 830.902306, 824.878085, 816.778913, 808.458827, 799.872466, 790.445759, 779.753946, 768.700129, 758.469484, 746.988241, 735.670012, 724.509957, 715.300236, 705.984082, 697.437241, 690.403453, 683.997653, 676.875495, 670.756951, 663.641387, 657.938716, 652.291455, 644.662098, 637.472716, 630.309515, 622.170003, 613.671674, 605.778742, 597.659119, 589.288621, 581.57946, 574.108779, 567.702444, 562.929115, 559.574204, 556.241854, 554.329605, 553.441294, 551.007244, 549.040144, 547.853845, 546.601693, 543.479102, 541.790928, 540.839327, 540.036319, 538.197649, 536.188232, 534.867664, 534.634036, 535.215127, 536.484066, 538.799012, 541.397005, 544.0523, 548.139682, 551.458576, 554.33342, 555.892738, 558.596213, 560.461196, 561.782626, 562.785308, 563.335429, 563.807647, 564.78916, 565.596879, 565.032982, 564.853975, 564.871162, 564.202961, 564.153488, 564.706363, 564.076392, 563.078086, 562.351605, 562.292586, 563.086939, 564.111881, 565.765411, 566.589627, 566.293989, 565.811317, 565.020425, 565.16578, 565.450442, 566.03869, 567.076171, 567.444479, 566.965155, 567.051513, 567.456923], "activity5": [1120.137509, 1133.052671, 1137.19736, 1128.702632, 1109.806305, 1091.012877, 1091.577262, 1069.684106, 1062.43678, 1048.942807, 1031.595796, 1018.166203, 1022.667545, 1019.498282, 1007.261703, 1017.368887, 1026.064708, 1039.346649, 1040.800975, 1036.205882, 1029.570225, 1017.171881, 1007.152157, 1020.647985, 1025.052363, 1028.370679, 1017.028151, 1016.270001, 1010.891347, 1022.084418, 1024.570754, 1017.295688, 996.526011, 967.675859, 940.305452, 931.471514, 939.471049, 939.834261, 935.762586, 934.826604, 934.525113, 939.124949, 947.192701, 957.631018, 953.999658, 945.930508, 928.192057, 904.963468, 879.788224, 842.031118, 812.980776, 796.912638, 775.668176, 770.112531, 751.376525, 737.465436, 735.559586, 734.407586, 732.930747, 728.582152, 726.205029, 721.764445, 731.991415, 739.521598, 746.190297, 750.874096, 743.466147, 723.830702, 700.340407, 677.503001, 651.196474, 635.506419, 637.425288, 633.029856, 621.984655, 611.866457, 612.51877, 602.928432, 597.255581, 588.262589, 585.687371, 579.422253, 573.841834, 567.584814, 559.413808, 553.959578, 539.172564, 530.553537, 524.013153, 504.933182, 489.110197, 482.979846, 489.777305, 493.229705, 504.848581, 516.006649, 523.661144, 532.445006, 544.865609, 548.133533, 553.379732, 568.364912, 574.465585, 574.242896, 572.402824, 566.539128, 551.421352, 544.873652, 548.11743, 547.495985, 542.169124, 532.617924, 528.41356, 533.66679, 543.71728, 560.594826, 572.384438, 584.523781, 591.477658, 594.434984, 585.951827, 578.620895, 569.942718, 571.438403, 572.619282, 572.348623, 569.381834, 566.763132, 569.020538, 571.680723, 576.348185, 578.065889, 577.881142, 574.793228, 564.144114, 558.958086, 552.255844, 540.061671, 534.877557, 530.577452, 528.363117, 530.477255, 539.761156, 561.478707, 574.396703, 579.841833, 578.801913, 577.583582, 584.17392, 591.177127, 590.854815, 594.409302, 586.884488, 578.738834, 577.184533, 577.765839], "activity10": [1111.105412, 1117.066409, 1120.991295, 1119.860601, 1114.072942, 1105.524612, 1105.737026, 1091.712642, 1082.881783, 1069.319639, 1054.130103, 1041.355516, 1037.201027, 1030.817096, 1019.686262, 1020.865938, 1022.973225, 1030.114873, 1031.145682, 1029.885119, 1029.000183, 1023.974785, 1018.764028, 1024.701514, 1025.752357, 1025.765396, 1018.331507, 1017.282218, 1015.310772, 1021.169369, 1022.379216, 1018.006461, 1006.605784, 989.313658, 972.074311, 962.059346, 959.644164, 952.400208, 943.507402, 937.933547, 935.700462, 937.849267, 942.154738, 948.490179, 948.053893, 944.929651, 936.311298, 923.948782, 908.477683, 882.933546, 859.125407, 839.829811, 816.70266, 801.578967, 780.207865, 763.127033, 754.258626, 747.023251, 741.584868, 735.224496, 731.119335, 727.028881, 731.260272, 734.597417, 738.505996, 741.999981, 739.404029, 730.737549, 718.397037, 704.477849, 686.10934, 670.464376, 662.428084, 651.526835, 637.93678, 625.884402, 621.777457, 613.951564, 607.756647, 599.720149, 595.539818, 589.626787, 583.211925, 577.119266, 570.104607, 564.619419, 553.528252, 545.60796, 538.467406, 524.324819, 511.083383, 502.300194, 501.022782, 498.574211, 500.988874, 505.384189, 510.489689, 517.764864, 527.784983, 534.272234, 541.434087, 553.31219, 560.546963, 564.362555, 566.255493, 565.768988, 559.633591, 555.812206, 555.956662, 553.759141, 548.389086, 540.314847, 536.107645, 537.544059, 541.556866, 549.887011, 556.941529, 565.744884, 573.302621, 579.702318, 580.143922, 579.808467, 577.13905, 577.968484, 577.485503, 575.318035, 572.093493, 569.285894, 569.915338, 570.980652, 573.466712, 574.557212, 574.979458, 574.000849, 568.826353, 566.029032, 561.616121, 553.310681, 547.60567, 541.843467, 537.481067, 535.542007, 537.986874, 548.847322, 556.868078, 562.283839, 565.538052, 569.424749, 577.260404, 584.074059, 586.034012, 589.314219, 586.477806, 582.87497, 582.208621, 582.000546], "activity20": [1124.840303, 1125.285017, 1124.798593, 1121.858174, 1116.80889, 1110.901543, 1109.6398, 1101.433217, 1095.995161, 1088.368931, 1079.224763, 1070.772303, 1066.209942, 1060.009123, 1050.946651, 1047.875448, 1045.409496, 1045.115653, 1042.00184, 1037.709289, 1034.192025, 1029.206774, 1024.758892, 1026.401279, 1026.083198, 1025.916841, 1021.91597, 1021.306182, 1019.841941, 1022.464457, 1022.834782, 1020.240137, 1013.983213, 1004.649169, 994.530819, 987.376627, 983.797683, 977.850019, 970.88165, 965.361271, 960.889497, 958.264097, 956.577408, 956.161826, 953.080572, 949.333999, 943.132488, 934.738513, 924.767901, 909.574273, 895.145105, 882.739144, 867.738958, 855.906831, 839.603806, 824.334101, 812.398887, 800.914714, 790.062577, 778.548869, 768.605053, 759.166506, 754.547171, 750.499447, 747.608013, 745.726775, 741.821083, 735.380813, 727.423639, 718.847045, 707.929102, 698.197899, 692.327314, 684.435675, 674.640634, 664.756893, 658.103098, 649.101767, 640.714117, 631.338596, 623.946977, 616.002355, 608.02126, 600.276719, 592.310906, 585.615252, 576.53711, 569.099962, 562.208124, 551.661945, 541.476583, 533.212839, 528.669067, 523.678545, 521.289453, 520.076346, 519.352723, 520.35977, 523.25356, 524.850684, 527.635116, 533.889888, 538.698332, 542.293508, 545.480648, 547.745742, 547.268794, 547.898822, 550.46114, 551.572764, 550.661187, 547.757377, 545.944731, 546.502889, 548.005135, 551.558498, 554.469447, 558.584198, 562.35493, 565.704403, 566.159048, 566.51929, 566.303266, 568.33903, 569.913308, 570.674666, 570.647143, 570.467934, 571.633134, 572.753392, 574.309473, 575.038935, 575.215252, 574.575775, 571.534178, 569.516801, 566.666722, 561.795782, 558.265885, 554.583879, 551.473403, 549.291458, 549.156715, 553.265081, 556.098057, 557.931253, 558.818657, 560.241429, 564.186748, 568.155521, 570.196405, 573.457765, 574.002163, 574.298361, 575.820231, 577.332969], "activity30": [1146.446647, 1144.529527, 1141.82254, 1137.585845, 1131.990315, 1125.762798, 1122.749869, 1115.306425, 1109.905998, 1103.090761, 1095.251856, 1087.919059, 1083.141465, 1077.235359, 1069.455252, 1065.896082, 1062.799454, 1061.300733, 1057.999459, 1054.035559, 1050.426944, 1045.723245, 1041.24449, 1040.73546, 1038.864239, 1037.046381, 1032.699815, 1030.451023, 1027.711579, 1027.746977, 1026.559261, 1023.67032, 1018.591302, 1011.543015, 1004.050687, 998.695188, 995.699969, 991.157529, 985.720449, 981.192031, 977.29818, 974.535332, 972.373848, 971.124366, 967.901449, 964.025188, 958.398234, 951.306395, 943.087265, 931.210809, 919.502775, 908.885681, 896.292367, 885.70772, 872.221845, 859.497234, 849.00406, 838.620694, 828.618986, 818.152871, 808.77255, 799.693086, 793.716958, 787.90034, 782.51929, 777.551471, 771.038604, 762.771846, 753.429887, 743.634506, 732.426115, 722.192186, 714.753125, 706.297152, 696.827025, 687.6492, 680.975323, 672.912358, 665.394847, 657.296598, 650.5293, 643.359125, 636.158968, 628.899359, 621.325407, 614.313981, 605.392823, 597.398377, 589.695566, 579.509765, 569.527019, 560.912752, 554.872921, 548.598707, 544.21713, 540.875273, 538.141712, 536.705704, 536.710994, 535.969016, 536.169429, 538.759693, 540.497236, 541.618633, 542.623288, 543.139116, 541.899467, 541.654302, 542.88809, 543.338722, 542.713814, 541.060897, 540.381399, 541.436658, 543.310454, 546.672689, 549.703517, 553.567321, 557.202222, 560.492466, 561.709536, 562.67323, 562.970487, 564.623411, 565.831634, 566.409852, 566.412201, 566.358177, 567.251225, 568.135824, 569.348125, 570.120055, 570.763281, 571.024606, 569.714612, 569.079904, 567.777962, 564.943997, 562.807809, 560.417589, 558.238756, 556.568785, 556.137644, 558.50656, 559.967136, 560.73301, 560.906412, 561.496728, 563.88887, 566.367912, 567.606702, 569.637774, 569.82577, 569.805698, 570.641132, 571.578834], "fairValue": [723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861, 723.793861], "rateOfChange": [0.0, 0.6520778284738581, -0.40890663104993286, -2.8149232918520126, -5.154726825603963, -6.500324939710052, -2.6965564233070367, -9.287383796837327, -7.201595270560295, -9.72590539236966, -11.656023796032585, -11.654306830761094, -8.718230041100938, -10.626812327568661, -13.702522255608947, -8.606743631200112, -8.369004008882106, -6.5027783699747985, -9.178128104781957, -10.483366350214911, -10.377545078226726, -12.251081560710722, -12.400355886158392, -7.379818205557593, -9.41718608169026, -9.490298104078812, -13.178291324700993, -10.573081894533656, -11.425857834661919, -7.865805349967612, -9.851125546131858, -13.063849886955689, -15.57342226128442, -16.775534895169553, -15.93315389895427, -12.148831730218154, -12.667873981079351, -9.099064729623837, -12.75197194770977, -9.37806577102148, -6.73913180676781, -5.221648281700024, -7.54121124078432, -4.433399577983937, -4.295501976492772, -10.740680584821291, -13.932025666093406, -18.239392988770543, -18.14766702969004, -23.13350515615908, -23.73847710544866, -21.22478927868447, -24.87240169317161, -26.774591114467945, -30.403197576571014, -30.215484900364356, -24.80003994231176, -27.626100864217126, -27.272060359198363, -31.642841669208366, -29.574688660906087, -27.99250049562988, -21.005389663951384, -18.339678363661474, -17.039564704376744, -19.33674965043411, -25.129198090974807, -26.603084829870006, -27.96103394021066, -30.381118882003932, -34.21489310886071, -34.806308213527245, -31.96031052866849, -35.4417997521429, -36.13168865698865, -36.06939138096534, -30.789506479684093, -32.131726034197754, -30.31268071089574, -26.951858278517136, -24.71105267958745, -27.165677376136774, -24.512435216649255, -27.66190683921182, -23.8497282512583, -23.57349217423338, -30.809324841105372, -29.287449378357703, -29.3183241685255, -34.07483460264854, -35.29268272429924, -33.02765552579869, -32.231381241108416, -33.41410470881172, -30.728112471163495, -29.728096225846613, -26.54820242329476, -20.794464201161894, -15.165531486909389, -15.4264997270494, -9.302091513384026, -4.29047408827663, -11.175709224211758, -9.405932538245896, -5.929506264148131, -6.330245490049555, -15.083406242310488, -8.579222453838122, -4.843056819531584, -4.212213930427143, -9.420856567459287, -10.523079804263357, -7.008480967788915, -1.2555393301105104, 3.191376207297585, 6.930791697938894, 13.511003116936283, 14.966886709909689, 15.375804095925622, 25.95550299015217, 21.300564166353855, 17.9621417517516, 9.133749934190686, 16.207598123160942, 10.731158704320928, 7.482889272189469, 5.656998927102987, 3.0257230702370452, 2.516212388030047, 5.372524668982239, 4.332108590157758, -2.8456710938020437, -0.925302932378887, 0.09071318642188955, -3.5504075837396254, -0.2670134378813775, 3.1449863100441906, -3.5019214551704927, -5.339346835777777, -3.9783639107432447, -0.33384717712691736, 4.649170799408284, 5.849500723564403, 8.99922423283416, 4.386631031524573, -1.5100739370760636, -2.4817686120934432, -3.9631257022911117, 0.7295252438359341, 1.4351466655133782, 3.112397966354414, 5.495176981844162, 1.9768130788593183, -2.472806922968772, 0.44874532408414497, 2.1358998566462133], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 2, 1, 1, 5, 1, 5, 2, 0, 3, 2, 1, 1, 5, 2, 4, 2, 2, 3, 3, 1, 5, 2, 3, 1, 4, 3, 4, 0, 2, 1, 1, 2, 4, 5, 2, 2, 2, 3, 4, 4, 3, 0, 2, 2, 0, 2, 1, 2, 3, 1, 4, 0, 4, 4, 3, 2, 2, 4, 2, 4, 3, 2, 4, 3, 0, 3, 1, 2, 4, 4, 2, 0, 2, 5, 1, 3, 1, 4, 3, 2, 1, 1, 3, 1, 4, 2, 0, 3, 4, 5, 3, 5, 3, 3, 5, 3, 1, 4, 4, 2, 3, 4, 3, 0, 4, 4, 2, 1, 2, 5, 5, 4, 3, 2, 3, 4, 3, 1, 3, 2, 4, 1, 1, 2, 3, 6, 2, 3, 3, 3, 2, 1, 4, 0, 0, 4, 2, 4, 4, 6, 5, 3, 1, 2, 4, 3, 2, 1, 3, 1, 2, 5, 2], "declining": [4, 3, 5, 4, 5, 4, 0, 5, 1, 4, 6, 3, 4, 5, 3, 1, 3, 0, 4, 3, 3, 3, 5, 1, 4, 3, 5, 2, 3, 2, 6, 4, 5, 5, 4, 2, 0, 3, 4, 4, 2, 2, 1, 3, 5, 4, 4, 4, 4, 4, 4, 3, 5, 2, 6, 2, 2, 3, 4, 4, 1, 4, 2, 3, 3, 2, 3, 6, 3, 2, 4, 2, 2, 4, 6, 4, 1, 4, 3, 4, 2, 3, 4, 3, 3, 2, 5, 2, 3, 5, 3, 2, 0, 3, 1, 3, 3, 1, 3, 4, 2, 1, 4, 3, 2, 3, 6, 2, 2, 4, 4, 4, 1, 1, 2, 2, 4, 3, 2, 3, 5, 3, 3, 2, 4, 4, 3, 2, 0, 3, 3, 3, 3, 4, 5, 2, 6, 6, 2, 4, 2, 2, 0, 1, 3, 5, 4, 2, 1, 4, 5, 3, 5, 3, 1, 4]}, "industries": [], "constituents": [{"ticker": "PRX", "name": "Prosus N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 37.365002, "high": 41.035, "low": 37.365002, "close": 39.66}, "weekly_return": 7.20367907}, {"ticker": "FAST", "name": "Fastned B.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 30.75, "high": 32.0, "low": 30.299999, "close": 30.950001}, "weekly_return": 0.65040976}, {"ticker": "ALX", "name": "Alumexx N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.44, "low": 1.4, "close": 1.4}, "weekly_return": -0.70921986}, {"ticker": "EBUS", "name": "Ebusco Holding N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.291, "low": 0.275, "close": 0.284}, "weekly_return": -1.04529617}, {"ticker": "BFIT", "name": "Basic-Fit N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 33.0, "high": 33.279999, "low": 31.799999, "close": 32.400002}, "weekly_return": -1.39987519}, {"ticker": "CABKA", "name": "Cabka N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.96}, "weekly_return": -2.97029703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}