{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "NL", "sector": "Consumer Defensive", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1508.34117601, "weekly_return": -0.20124953, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 1435.081078, "activity_lines": {"activity_5": 1487.060297, "activity_10": 1467.240081, "activity_20": 1457.010251, "activity_30": 1455.400461}, "fair_value": 1228.408769, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 0.20% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/nl/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/nl/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1160.94646861, 1168.09178658, 1139.69963821, 1129.37244283, 1110.3177694, 1116.45270301, 1123.77944089, 1093.39949926, 1104.06112494, 1102.81585374, 1099.29616322, 1072.12666309, 1073.42596453, 1063.43749536, 1057.57844752, 1083.23807483, 1061.8198253, 1045.32441052, 1060.31903314, 1042.72041177, 1070.19384463, 1076.69666509, 1075.04104458, 1069.82484776, 1079.75340221, 1098.1238386, 1094.02574661, 1090.944044, 1100.07648856, 1097.94688247, 1077.49283154, 1089.40799773, 1076.20832075, 1076.36431469, 1061.34079015, 1084.17932928, 1099.79496777, 1089.48514086, 1085.80406103, 1086.96534647, 1120.43895671, 1134.86642767, 1173.33446857, 1177.80004427, 1164.37209908, 1158.30873161, 1173.39490815, 1164.74337562, 1155.05443078, 1141.9544977, 1152.87504584, 1159.44959555, 1163.63356019, 1170.77978335, 1144.10093949, 1144.60303678, 1151.1409488, 1176.17759435, 1195.09193181, 1189.07573622, 1199.15425719, 1182.90155255, 1198.71592626, 1177.37565691, 1170.53821405, 1187.2430371, 1185.66551088, 1163.74943611, 1158.02536399, 1150.15027843, 1151.75051441, 1143.55708097, 1143.37231623, 1140.40788717, 1119.48037068, 1133.7594285, 1134.09038307, 1105.84038887, 1129.1088013, 1121.55506015, 1143.12750614, 1138.53063171, 1199.82061821, 1204.63321422, 1237.62618669, 1253.45301885, 1253.56840535, 1263.73849659, 1248.05390476, 1220.21367898, 1208.34281124, 1257.10796724, 1271.11608112, 1304.651282, 1307.22162808, 1325.49054887, 1353.97021106, 1352.41331512, 1352.63291946, 1331.84732587, 1308.72621263, 1303.79377875, 1325.64187527, 1311.60876662, 1295.39862443, 1292.57621443, 1244.29317098, 1268.57774801, 1281.50971644, 1312.87294061, 1285.6302923, 1283.29321855, 1272.47019492, 1271.07680755, 1255.26302489, 1272.05532931, 1290.82406833, 1309.81374091, 1277.62321918, 1260.09939908, 1295.33923114, 1280.00533319, 1279.1534558, 1299.3860885, 1285.55733924, 1293.65539809, 1307.40761181, 1303.68565319, 1310.79124523, 1301.67210215, 1335.83279537, 1335.82618213, 1363.52395799, 1461.60026052, 1517.29570701, 1566.12407734, 1576.68859498, 1503.82257657, 1514.81520013, 1444.05287135, 1437.0728276, 1449.78381567, 1469.63229809, 1453.01132404, 1424.5584495, 1432.80842214, 1425.95885325, 1430.99304414, 1447.09557955, 1428.82604309, 1429.79752796, 1467.12507737, 1427.17648749, 1465.72973742, 1511.38282679, 1508.34117601], "weeklyReturn": [1.75228967, 0.61547351, -2.43064361, -0.90613308, -1.68719128, 0.55253854, 0.65625152, -2.70337226, 0.97508968, -0.11279006, -0.31915487, -2.47153597, 0.12118917, -0.93052241, -0.55095366, 2.42626231, -1.97724305, -1.55350412, 1.43444681, -1.65974776, 2.63478422, 0.60763015, -0.15376852, -0.48520909, 0.9280542, 1.7013548, -0.37319033, -0.28168465, 0.83711393, -0.19358709, -1.86293629, 1.10582324, -1.21163761, 0.01449477, -1.39576576, 2.15185729, 1.44031878, -0.93743172, -0.33787334, 0.10695166, 3.07954714, 1.28766238, 3.38965362, 0.38058847, -1.140087, -0.52074139, 1.30243139, -0.73730783, -0.83185232, -1.13413989, 0.95630326, 0.57027427, 0.36085783, 0.61413003, -2.27872434, 0.04388575, 0.57119471, 2.17494179, 1.60811918, -0.5034086, 0.84759285, -1.35534728, 1.33691377, -1.78026077, -0.58073588, 1.42710617, -0.13287307, -1.84841969, -0.49186465, -0.68004431, 0.13913277, -0.71138961, -0.01615702, -0.25927067, -1.83509047, 1.27550765, 0.0291909, -2.49098261, 2.10413841, -0.66900029, 1.92344066, -0.40213138, 5.38325319, 0.40110963, 2.73883968, 1.27880553, 0.00920549, 0.81129129, -1.24112638, -2.23069097, -0.97285155, 4.03570539, 1.11431271, 2.6382485, 0.19701403, 1.39753814, 2.148613, -0.11498746, 0.01623796, -1.5366766, -1.7360183, -0.37688814, 1.67573253, -1.05858972, -1.23589767, -0.21787965, -3.73541172, 1.95167647, 1.01940685, 2.4473653, -2.07504073, -0.18178428, -0.84337885, -0.10950255, -1.24412487, 1.33775186, 1.47546562, 1.47112787, -2.45764117, -1.37159531, 2.79659145, -1.18377469, -0.06655264, 1.58172052, -1.06425253, 0.62992592, 1.06305077, -0.28468234, 0.54503875, -0.69569759, 2.62437008, -0.00049507, 2.07345658, 7.1928551, 3.81057995, 3.21811827, 0.67456454, -4.62145909, 0.73097876, -4.67135059, -0.48336483, 0.88450549, 1.36906497, -1.1309614, -1.95820047, 0.5791249, -0.47805197, 0.353039, 1.12527, -1.26249687, 0.06799182, 2.61068778, -2.72291644, 2.70136527, 3.11470036, -0.20124953], "trendLine": [1113.9142, 1118.120526, 1119.933743, 1121.738966, 1123.112342, 1124.95587, 1126.935444, 1127.980847, 1128.438245, 1128.42038, 1127.98849, 1127.018281, 1126.660441, 1125.310998, 1122.99801, 1121.518512, 1119.106322, 1116.192277, 1112.94085, 1109.154883, 1105.630973, 1102.651384, 1100.208926, 1098.295473, 1097.06259, 1096.210716, 1095.466831, 1094.295096, 1093.461893, 1092.028334, 1089.246546, 1086.623753, 1084.507376, 1082.740438, 1081.107872, 1080.032093, 1079.232611, 1079.102132, 1078.493563, 1077.965213, 1078.669973, 1080.761298, 1084.091582, 1087.903667, 1091.463455, 1093.96581, 1097.68498, 1101.665612, 1104.823459, 1108.131261, 1110.887302, 1113.645733, 1116.598816, 1119.963981, 1122.108899, 1123.658205, 1125.562046, 1128.403164, 1131.570345, 1134.607974, 1138.663355, 1141.779806, 1145.863393, 1149.230438, 1152.870352, 1156.305809, 1159.168161, 1161.643637, 1164.051014, 1166.157178, 1167.200897, 1167.490585, 1166.491847, 1165.245442, 1163.749051, 1162.930741, 1161.62059, 1159.657157, 1158.792302, 1158.112321, 1157.787403, 1157.090104, 1158.29634, 1159.424787, 1162.542296, 1166.170628, 1169.584877, 1172.503574, 1174.268973, 1175.306904, 1175.613189, 1178.086737, 1180.500075, 1184.742596, 1189.29871, 1193.90696, 1199.517117, 1205.805913, 1212.292831, 1218.349399, 1223.581923, 1228.923146, 1234.998798, 1240.705494, 1246.569436, 1251.863329, 1255.536755, 1260.961333, 1266.041364, 1272.418627, 1277.16872, 1281.994139, 1284.415792, 1286.630578, 1287.218473, 1287.83855, 1289.080405, 1290.616247, 1291.60189, 1292.931414, 1295.831295, 1296.594541, 1296.862453, 1296.686947, 1295.964804, 1294.903632, 1293.351545, 1291.72729, 1290.332568, 1289.326727, 1290.230279, 1291.298026, 1292.560762, 1297.560479, 1304.957048, 1314.07531, 1325.155158, 1332.996652, 1340.773502, 1345.146166, 1350.19425, 1355.743937, 1362.316007, 1368.380491, 1374.023672, 1379.382108, 1383.886601, 1387.925911, 1393.57499, 1399.199211, 1403.681155, 1409.918479, 1414.85258, 1420.397369, 1427.924885, 1435.081078], "activity5": [1140.819945, 1152.223134, 1150.712308, 1144.852181, 1132.353838, 1123.942866, 1120.94039, 1110.765423, 1107.231008, 1104.968923, 1102.033736, 1091.185819, 1084.21452, 1075.2453, 1067.031307, 1070.386349, 1067.672515, 1060.147331, 1059.493792, 1053.181943, 1057.018441, 1063.892161, 1069.222218, 1070.832434, 1075.118447, 1083.059073, 1087.771669, 1090.301758, 1094.815796, 1096.603189, 1090.359666, 1089.463266, 1084.474823, 1080.52076, 1073.139667, 1075.811826, 1083.243432, 1086.545964, 1087.736348, 1088.684511, 1099.08224, 1111.871818, 1135.145979, 1154.318709, 1162.882393, 1164.264503, 1168.150688, 1166.584463, 1162.36133, 1155.287926, 1153.349211, 1153.964259, 1156.90365, 1162.299102, 1157.75325, 1153.231667, 1151.440856, 1158.549503, 1171.12666, 1180.077608, 1189.389744, 1189.647564, 1193.059468, 1187.855393, 1181.553256, 1182.055228, 1182.825439, 1176.106028, 1169.809692, 1162.178348, 1156.439611, 1150.335897, 1146.977825, 1143.990083, 1135.201002, 1133.216267, 1132.541255, 1123.080693, 1123.878396, 1122.911458, 1128.997022, 1132.925757, 1156.988471, 1176.390034, 1201.754294, 1224.65609, 1240.241314, 1251.547383, 1253.364063, 1243.005956, 1229.851726, 1235.959895, 1246.501465, 1267.729596, 1286.04135, 1304.642215, 1324.926452, 1338.23424, 1346.195414, 1344.029282, 1332.514398, 1320.472992, 1319.05938, 1314.752828, 1307.777839, 1302.29196, 1281.7884, 1273.346406, 1273.019343, 1285.153291, 1287.041403, 1288.613551, 1283.978022, 1278.618533, 1268.683311, 1268.186185, 1274.850303, 1287.342255, 1286.614463, 1279.608971, 1284.027664, 1281.782798, 1279.975222, 1286.955875, 1287.876088, 1289.798457, 1296.417153, 1299.968378, 1304.252654, 1304.736872, 1315.533669, 1323.516436, 1338.837224, 1382.860892, 1435.395774, 1489.831873, 1532.436726, 1534.695411, 1531.265064, 1500.69961, 1472.690331, 1457.521465, 1457.429079, 1454.075719, 1445.358326, 1440.690553, 1434.023883, 1430.623608, 1435.166795, 1434.01452, 1432.901566, 1444.431855, 1439.901533, 1448.476731, 1471.027349, 1487.060297], "activity10": [1134.347522, 1140.33769, 1141.129151, 1140.199578, 1135.766538, 1132.565706, 1130.828415, 1123.432277, 1118.5691, 1113.861537, 1109.207444, 1100.734357, 1094.242327, 1087.139188, 1080.169584, 1078.824264, 1074.188619, 1067.680346, 1064.772461, 1059.460137, 1060.235627, 1062.722581, 1064.825423, 1065.950499, 1068.764634, 1074.515667, 1079.250943, 1082.840346, 1087.260746, 1090.571083, 1089.158383, 1089.779368, 1087.769297, 1085.766365, 1080.912984, 1080.546839, 1083.273438, 1084.020628, 1084.125056, 1084.700125, 1091.56097, 1100.264153, 1115.135008, 1129.051856, 1138.682973, 1145.338364, 1153.388888, 1158.528226, 1160.537606, 1158.906082, 1158.260309, 1158.220163, 1158.49377, 1160.243071, 1157.269314, 1154.755414, 1153.679419, 1157.56016, 1164.671976, 1169.961984, 1176.2277, 1178.696939, 1183.61512, 1184.01539, 1183.052564, 1184.6463, 1185.177941, 1181.097122, 1176.201529, 1170.54804, 1165.893238, 1160.610608, 1156.009737, 1151.876128, 1144.609656, 1140.867701, 1138.158349, 1131.250365, 1129.625892, 1127.153767, 1129.123819, 1130.414857, 1142.940919, 1155.315666, 1172.521401, 1190.456637, 1206.236605, 1221.693353, 1231.427482, 1233.937114, 1232.494613, 1238.732771, 1245.361908, 1256.792073, 1266.871063, 1279.006303, 1295.00989, 1308.904918, 1321.227605, 1327.869656, 1328.278166, 1325.964717, 1326.774816, 1324.042062, 1318.235511, 1312.130758, 1297.845711, 1289.970171, 1285.970181, 1288.965744, 1287.353087, 1285.735433, 1282.522695, 1280.023371, 1275.385759, 1274.531031, 1277.461908, 1282.999436, 1281.934397, 1277.753873, 1280.94011, 1281.161839, 1281.288461, 1284.972229, 1285.626966, 1287.203271, 1290.88725, 1293.59299, 1297.702076, 1299.550081, 1306.853253, 1313.418977, 1324.005735, 1350.89054, 1384.95244, 1423.678801, 1459.372008, 1476.920829, 1492.829457, 1492.162679, 1487.638062, 1483.583806, 1481.066407, 1473.597771, 1461.112048, 1451.812451, 1443.691399, 1439.226196, 1439.012899, 1436.709135, 1434.858855, 1439.927681, 1437.417831, 1442.689587, 1456.03066, 1467.240081], "activity20": [1137.114472, 1140.492889, 1140.848916, 1139.956931, 1137.129017, 1134.96467, 1133.5513, 1129.294154, 1126.239765, 1123.322972, 1120.325654, 1115.105598, 1110.456703, 1105.213138, 1099.715335, 1096.943027, 1092.323467, 1086.392545, 1082.27431, 1076.788366, 1074.386717, 1073.03654, 1071.963899, 1070.702375, 1070.669989, 1072.532712, 1074.092421, 1075.500318, 1077.789665, 1079.895167, 1080.07585, 1081.495135, 1081.575017, 1081.656506, 1080.245626, 1080.99193, 1083.220955, 1084.287258, 1084.792693, 1085.287369, 1088.759317, 1093.366049, 1101.359404, 1109.309988, 1115.467553, 1120.644708, 1126.972046, 1132.097482, 1135.948735, 1138.290575, 1141.462908, 1144.902425, 1148.406884, 1152.175625, 1152.953926, 1153.38595, 1154.1529, 1157.059788, 1161.355221, 1164.557263, 1168.232926, 1169.985876, 1173.016219, 1173.893291, 1174.121199, 1175.91068, 1177.412138, 1176.76792, 1175.583284, 1173.634494, 1171.799079, 1169.188692, 1166.636387, 1163.898237, 1159.311619, 1156.202152, 1153.175841, 1147.540247, 1144.455632, 1140.965818, 1139.852049, 1138.567278, 1143.330937, 1148.547679, 1156.776811, 1166.193794, 1175.30648, 1185.064399, 1192.85241, 1197.560262, 1200.803921, 1208.422393, 1216.834253, 1227.831638, 1238.291706, 1249.597665, 1262.702968, 1274.612949, 1285.369687, 1293.082444, 1297.591799, 1300.842833, 1305.38767, 1307.996873, 1308.552844, 1308.564908, 1303.792286, 1301.376649, 1300.169584, 1301.790178, 1300.375001, 1298.369209, 1295.207962, 1291.907562, 1287.260967, 1284.461061, 1283.703107, 1285.054389, 1283.542763, 1280.71939, 1281.593848, 1281.071683, 1280.581665, 1282.239938, 1282.63939, 1283.856949, 1286.379104, 1288.246242, 1290.622922, 1291.991676, 1296.667168, 1301.102969, 1307.926498, 1323.657037, 1343.78465, 1367.314809, 1390.450785, 1405.285881, 1420.244042, 1427.333448, 1432.882119, 1438.966438, 1446.13262, 1450.80881, 1452.043653, 1453.402298, 1453.44597, 1453.404559, 1454.290497, 1452.787411, 1450.771352, 1451.862847, 1448.524482, 1448.554747, 1452.913262, 1457.010251], "activity30": [1128.89054, 1132.385869, 1133.778069, 1134.387018, 1133.650166, 1133.220512, 1133.144614, 1130.981004, 1129.437796, 1127.784739, 1125.905757, 1122.301768, 1118.844199, 1114.7653, 1110.395458, 1107.830301, 1103.978772, 1099.218649, 1095.613924, 1091.083573, 1088.569958, 1086.703228, 1084.921916, 1082.961653, 1081.76539, 1081.833858, 1081.692892, 1081.401099, 1081.774092, 1082.063446, 1081.125672, 1081.136088, 1080.464125, 1079.938766, 1078.558144, 1078.756302, 1080.031326, 1080.69278, 1081.125162, 1081.671729, 1084.411971, 1088.037548, 1094.010011, 1100.055718, 1104.989165, 1109.301764, 1114.426222, 1118.75257, 1122.19701, 1124.592561, 1127.479256, 1130.612308, 1133.837329, 1137.332875, 1138.890098, 1140.341333, 1142.114413, 1145.379932, 1149.682434, 1153.392459, 1157.556735, 1160.410812, 1164.084111, 1166.11716, 1167.491855, 1169.709448, 1171.603622, 1171.899188, 1171.665751, 1170.768929, 1169.839467, 1168.31406, 1166.758042, 1165.075206, 1162.122621, 1160.187807, 1158.327139, 1154.728416, 1152.757554, 1150.355152, 1149.388389, 1148.146017, 1150.902824, 1153.8923, 1158.937552, 1164.80276, 1170.441326, 1176.515753, 1181.389968, 1184.354142, 1186.485491, 1191.743219, 1197.745112, 1205.754867, 1213.65674, 1222.443311, 1232.769972, 1242.634243, 1252.106953, 1259.820146, 1265.650908, 1270.825867, 1277.065785, 1282.008363, 1285.536952, 1288.505132, 1288.016734, 1288.858089, 1290.183791, 1293.205183, 1294.057549, 1294.452678, 1293.83823, 1292.97765, 1290.953937, 1289.97567, 1290.168284, 1291.505918, 1290.667658, 1288.63524, 1288.790583, 1287.769553, 1286.644321, 1286.807137, 1286.089097, 1285.940104, 1286.746812, 1287.413529, 1288.643461, 1289.375044, 1292.375436, 1295.317107, 1299.976844, 1310.882618, 1325.059085, 1341.90857, 1358.851363, 1370.378293, 1382.108522, 1388.771707, 1394.70246, 1401.127593, 1408.475229, 1414.32654, 1417.950924, 1421.743489, 1424.74844, 1427.787565, 1431.604963, 1433.879225, 1435.85331, 1439.946466, 1441.059886, 1444.342283, 1450.212313, 1455.400461], "fairValue": [1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769, 1228.408769], "rateOfChange": [0.0, 0.6154735091752406, -1.8301300683948682, -2.719679729747018, -4.360984815313465, -3.8325423956259015, -3.201441989353742, -5.818267351368398, -4.899910995733401, -5.007174442728589, -5.310348672993841, -7.650637468783884, -7.538720039761024, -8.39909297168089, -8.903771524776886, -6.693538064079749, -8.538433596226382, -9.959292802572902, -8.667706753997118, -10.18359244260004, -7.817123909998884, -7.256992962033142, -7.399602509911975, -7.8489080516433996, -6.993695970944498, -5.411328748449312, -5.764324523948474, -6.02977195785899, -5.2431340889368965, -5.42657115064309, -7.1884138783693405, -6.736096405606489, -5.570881601727871, -4.693591425621415, -4.411077675219633, -2.890706757481954, -2.134268722784696, -0.3579989201247295, -1.653628000985197, -1.4372759709833585, 1.9233027638402422, 5.851898543328485, 9.307442463788826, 10.754045198611832, 10.097941368834524, 6.930208467033561, 10.507911059060916, 11.424105655448594, 8.934612572166433, 9.516845053560603, 7.7258154328653905, 7.685816548255285, 8.240849598873833, 9.436585418760792, 5.959466036253815, 4.232600782008012, 5.220645160041239, 7.812825123228777, 8.637166982304585, 8.299932829627574, 11.291158705540171, 8.582051445813926, 11.383261321063337, 9.384493785367821, 10.288629713795043, 9.506149493593858, 7.807868341506914, 6.816457835430271, 6.651412124162665, 5.812966546283901, 2.79457952729006, 0.7657864474714283, -2.5535900582990916, -3.174745771314319, -3.855445216822878, -2.119409311184032, -3.349641694113738, -5.057164349069217, -2.246268988594685, -1.7863616800044413, -0.8454983682032786, -1.804215027568906, 3.109832790839353, 2.8915284796884513, 8.174562573271748, 9.509845647117714, 8.897907476645226, 7.444530712080895, 4.431623337109106, 2.618667744325996, 0.766252881554347, 6.273253638904441, 6.039809205329312, 10.810111823106013, 11.676971532358833, 11.644415460855264, 14.194956219573628, 16.211726782067124, 16.805120295420448, 15.797678864019714, 13.629314357234124, 14.01212938527584, 15.941400404112528, 15.012249685053185, 15.714277655725478, 14.007979288879625, 9.717284403001406, 14.71617068592446, 13.497451703904277, 17.058269117381773, 12.466044723321314, 12.714860962728414, 6.055036528575843, 5.515670043434941, 1.4250537350998753, 1.4840851775255988, 2.9719688866598477, 3.6459476738523686, 2.369233757229914, 3.2687488090890144, 7.199647243378258, 1.8214319331911897, 0.6323084727964534, -0.4035709444081166, -1.6572774175883034, -2.401763694742292, -3.438967775631263, -3.6030155415673635, -3.093350282107883, -2.2656668774169515, 2.0712187528915575, 2.456861192474071, 2.8576407721191193, 11.435688577053833, 17.129637039535915, 21.162996800976188, 26.713593850089747, 18.54398194584646, 18.205518124210283, 9.99182226111309, 11.77963339904417, 12.97369881749384, 15.494437823150392, 14.3134164205764, 13.486848672598759, 12.637272068754838, 10.468877071282863, 9.251643912806262, 13.26465876839419, 13.389947184578258, 10.380160932952379, 14.618669104578217, 11.57195260809614, 12.801710776511827, 17.566348902298223, 16.59528327535833], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 5, 1, 4, 1, 6, 5, 2, 7, 5, 2, 0, 5, 3, 5, 8, 2, 2, 8, 1, 7, 5, 3, 7, 5, 7, 2, 7, 6, 5, 5, 8, 3, 5, 2, 7, 7, 3, 4, 4, 8, 7, 9, 4, 2, 3, 6, 2, 2, 2, 4, 6, 5, 6, 2, 4, 6, 8, 8, 3, 6, 1, 7, 0, 4, 5, 3, 1, 3, 1, 4, 2, 4, 4, 1, 9, 4, 2, 8, 3, 7, 6, 7, 4, 8, 6, 3, 6, 3, 2, 4, 8, 6, 9, 6, 4, 5, 4, 4, 1, 1, 2, 7, 1, 4, 5, 1, 5, 4, 7, 0, 4, 3, 2, 2, 7, 7, 6, 2, 1, 8, 3, 4, 5, 1, 5, 6, 2, 6, 4, 8, 4, 8, 9, 8, 7, 6, 1, 5, 0, 4, 5, 7, 4, 3, 5, 5, 4, 6, 4, 4, 8, 0, 7, 10, 3], "declining": [2, 4, 8, 5, 8, 2, 3, 7, 1, 4, 7, 9, 4, 6, 4, 1, 7, 6, 0, 8, 2, 2, 5, 2, 4, 2, 7, 2, 3, 3, 4, 1, 6, 4, 7, 1, 1, 5, 5, 4, 0, 2, 0, 4, 7, 6, 3, 4, 6, 7, 5, 2, 4, 2, 6, 5, 3, 1, 1, 6, 2, 7, 2, 8, 5, 4, 6, 8, 6, 7, 5, 6, 5, 5, 8, 0, 4, 7, 1, 5, 1, 3, 2, 5, 1, 3, 4, 3, 6, 6, 5, 0, 3, 0, 3, 5, 3, 4, 5, 8, 8, 6, 0, 7, 4, 4, 8, 3, 4, 1, 8, 4, 6, 7, 6, 2, 1, 2, 7, 8, 0, 6, 4, 4, 8, 4, 4, 6, 4, 6, 2, 6, 2, 1, 1, 3, 3, 8, 4, 10, 6, 3, 2, 6, 7, 4, 5, 6, 4, 6, 5, 1, 10, 3, 0, 6]}, "industries": [], "constituents": [{"ticker": "SLIGR", "name": "Sligro Food Group N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 12.3, "low": 11.8, "close": 12.18}, "weekly_return": 2.52525253}, {"ticker": "ACOMO", "name": "Acomo N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 22.75, "high": 23.049999, "low": 22.4, "close": 22.9}, "weekly_return": 0.65934066}, {"ticker": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 35.900002, "high": 36.619999, "low": 35.389999, "close": 35.939999}, "weekly_return": 0.05568207}, {"ticker": "PORF", "name": "B.V. Delftsch Aardewerkfabriek \"De Porceleyne Fles Anno 1653\"", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5}, "weekly_return": 0.0}, {"ticker": "UNA", "name": "Unilever PLC", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 55.77, "low": 53.34, "close": 53.959999}, "weekly_return": -0.22189903}, {"ticker": "HEIO", "name": "Heineken Holding N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 69.400002, "high": 70.349998, "low": 67.800003, "close": 68.75}, "weekly_return": -0.36231884}, {"ticker": "MICC", "name": "THE MAGNUM ICE CREAM COMPANY N.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 16.412001, "high": 16.743999, "low": 15.808, "close": 16.268}, "weekly_return": -0.67163268}, {"ticker": "HEIA", "name": "Heineken N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 76.5, "high": 77.68, "low": 74.440002, "close": 75.720001}, "weekly_return": -0.73413478}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 94.699997, "high": 95.699997, "low": 91.099998, "close": 93.0}, "weekly_return": -0.74706192}, {"ticker": "FFARM", "name": "ForFarmers N.V.", "exchange": "AMS", "week_ending": "2026-07-10", "ohlc": {"open": 6.34, "high": 6.4, "low": 6.18, "close": 6.2}, "weekly_return": -2.51572327}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}