{"index": {"name": "Energy", "level": "sector", "country_code": "NL", "sector": "Energy", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1977.29209076, "weekly_return": -3.82378579, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1785.984575, "activity_lines": {"activity_5": 2021.855582, "activity_10": 2011.260252, "activity_20": 1971.119157, "activity_30": 1895.743677}, "fair_value": 1524.037453, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 3.82% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nl/energy/", "api": "https://sharemaestro.com/api/structure/nl/energy/", "share_image": "https://sharemaestro.com/structure/nl/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "NL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1184.07897413, 1194.40625222, 1159.46900793, 1181.25804628, 1195.69532759, 1229.2667589, 1254.33692857, 1244.42985183, 1258.80775809, 1271.87327233, 1242.2024991, 1234.8890832, 1249.75497718, 1236.67243121, 1239.69366136, 1231.64380791, 1217.70408088, 1166.46079032, 1196.73276182, 1183.75741894, 1217.08200206, 1234.64437671, 1221.11975297, 1241.18418155, 1248.57654668, 1263.01448216, 1231.65349669, 1215.34420765, 1241.1778637, 1252.5874753, 1250.31082692, 1233.11159031, 1193.54194979, 1228.71530478, 1206.15882083, 1210.18534719, 1269.56661464, 1322.32474854, 1396.14300672, 1409.07294066, 1400.20405187, 1438.23351521, 1483.09868969, 1521.90098294, 1550.89527075, 1555.52871227, 1566.19613542, 1540.26102602, 1575.03509054, 1551.04191718, 1555.34128281, 1591.72435356, 1581.23148952, 1510.03209961, 1539.44419181, 1579.29568648, 1587.19744888, 1609.94840414, 1641.68379159, 1647.87673698, 1584.69540498, 1618.89361729, 1661.23282806, 1673.36139916, 1670.81628148, 1587.39824988, 1598.93227109, 1605.63627777, 1579.02270267, 1646.62845046, 1658.10964439, 1638.94809566, 1659.80317849, 1569.7542391, 1581.51441665, 1568.44704543, 1610.63880089, 1585.67301659, 1570.64427218, 1545.5680902, 1516.58097951, 1544.88717237, 1594.66992457, 1600.44125156, 1631.79247225, 1565.99573783, 1586.7240326, 1558.23642038, 1567.38766874, 1579.14637919, 1599.23124177, 1541.16415267, 1550.15954564, 1578.0618574, 1582.25268559, 1402.7809688, 1369.71686744, 1391.22239727, 1405.31752145, 1433.92190798, 1454.33480798, 1488.4807203, 1482.78263069, 1526.31930329, 1564.8711733, 1611.5311882, 1634.16780033, 1635.74742476, 1632.91795553, 1666.48217226, 1642.63360071, 1628.12183383, 1624.8946791, 1612.25041362, 1613.49722806, 1674.44659256, 1656.76554702, 1590.88908863, 1561.45670627, 1505.1806497, 1517.98204476, 1502.82900525, 1489.64602776, 1476.226761, 1551.90627005, 1523.71423179, 1464.79768951, 1536.0491624, 1499.98346322, 1549.62653564, 1563.45806238, 1506.93074039, 1507.49915395, 1515.66915531, 1541.52030281, 1574.17133365, 1660.0724004, 1686.25212652, 1805.33045978, 1785.12600969, 1842.59869303, 1868.71841838, 1894.82298702, 1885.72920629, 1960.07494197, 1915.7019062, 1964.05414464, 2006.57012899, 2000.88336566, 1907.84863179, 1984.81789266, 2066.95723043, 2002.43247889, 2048.64301189, 2055.90551369, 1977.29209076], "weeklyReturn": [-0.78325497, 0.87217815, -2.92507212, 1.87922559, 1.22219538, 2.8076911, 2.03944095, -0.78982581, 1.15538102, 1.03792769, -2.33284038, -0.58874587, 1.20382423, -1.04680887, 0.24430319, -0.64934215, -1.13179857, -4.20818911, 2.59519838, -1.08423061, 2.81515305, 1.44299025, -1.09542667, 1.64311719, 0.5955897, 1.15635165, -2.48302659, -1.32417836, 2.12562465, 0.91925677, -0.18175564, -1.37559687, -3.20892617, 2.94697266, -1.83577789, 0.33383053, 4.90679114, 4.15560186, 5.58246061, 0.92611816, -0.62941304, 2.71599438, 3.11946384, 2.6162988, 1.90513628, 0.29875915, 0.68577475, -1.65592986, 2.25767347, -1.52334215, 0.2771921, 2.33923391, -0.65921364, -4.50278093, 1.94777927, 2.58869369, 0.50033458, 1.43340422, 1.97120525, 0.37723132, -3.83410546, 2.15803063, 2.61531767, 0.7300946, -0.15209611, -4.99265135, 0.72659909, 0.41928022, -1.65750958, 4.28149308, 0.69725468, -1.15562615, 1.27246756, -5.42527816, 0.74917317, -0.82625685, 2.69003379, -1.55005482, -0.94778332, -1.59655387, -1.87549878, 1.86644784, 3.22241993, 0.36191358, 1.95891106, -4.03217539, 1.3236495, -1.79537283, 0.58728241, 0.75021073, 1.27188099, -3.63093764, 0.5836752, 1.79996387, 0.26556806, -11.34279742, -2.35703949, 1.57007118, 1.01314673, 2.0354394, 1.42357125, 2.34787149, -0.38281246, 2.93614665, 2.52580636, 2.98171605, 1.40466485, 0.09666232, -0.17297715, 2.05547478, -1.43107271, -0.88344515, -0.19821334, -0.77815908, 0.0773338, 3.77746943, -1.05593368, -3.97620886, -1.85005872, -3.60407409, 0.85048895, -0.99823575, -0.87721074, -0.90083594, 5.12655041, -1.81660702, -3.86663989, 4.8642535, -2.34795214, 3.30957465, 0.89257162, -3.61553171, 0.03771995, 0.54195728, 1.70559303, 2.11810579, 5.45690707, 1.57702315, 7.06171583, -1.11915522, 3.21953089, 1.41754824, 1.3969236, -0.47992772, 3.9425457, -2.26384384, 2.52399595, 2.16470531, -0.28340716, -4.64968301, 4.03434841, 4.13838157, -3.1217265, 2.30771991, 0.35450304, -3.82378579], "trendLine": [1120.577054, 1123.746111, 1124.345234, 1125.032221, 1127.400322, 1132.104371, 1138.282884, 1144.684914, 1151.217472, 1158.380907, 1163.724361, 1168.924804, 1174.390685, 1178.290861, 1181.706635, 1185.954252, 1189.446271, 1191.69181, 1196.665618, 1201.685396, 1205.654709, 1209.573491, 1211.583597, 1214.583422, 1217.102732, 1219.229283, 1220.242133, 1220.766044, 1222.678572, 1224.650603, 1226.858331, 1228.148509, 1229.284274, 1230.866182, 1231.214965, 1230.578918, 1231.086574, 1233.683071, 1238.260913, 1242.834235, 1248.100953, 1254.879101, 1262.657225, 1272.164843, 1282.53823, 1293.334394, 1304.950796, 1317.410803, 1330.020881, 1342.263698, 1353.539007, 1365.441673, 1377.445397, 1386.406995, 1396.102583, 1406.64529, 1418.496755, 1431.650228, 1445.000426, 1458.176734, 1469.322887, 1482.182288, 1497.771984, 1512.59352, 1528.082102, 1540.655866, 1551.634721, 1561.078438, 1567.174428, 1575.092945, 1583.689798, 1590.380284, 1596.270434, 1597.865543, 1598.886181, 1599.316792, 1600.798214, 1602.311947, 1602.165586, 1601.983126, 1600.691115, 1599.129876, 1599.577824, 1602.591462, 1605.669738, 1605.226407, 1605.210626, 1603.486893, 1601.010356, 1598.719344, 1599.203872, 1596.61289, 1592.910447, 1589.733796, 1586.781676, 1580.627766, 1572.987253, 1565.840124, 1560.049951, 1552.959733, 1546.167238, 1541.151659, 1535.250974, 1533.803143, 1533.248368, 1534.684506, 1535.468806, 1537.137953, 1539.213743, 1543.244212, 1547.445966, 1550.220455, 1551.227947, 1551.621585, 1551.011744, 1554.626772, 1556.96149, 1558.049912, 1557.852213, 1555.386689, 1552.678382, 1551.400544, 1549.383427, 1545.988923, 1544.977376, 1549.008485, 1552.177846, 1557.005405, 1560.160936, 1564.017757, 1567.655199, 1568.270199, 1569.094084, 1568.739079, 1567.960716, 1566.715388, 1567.578874, 1569.262364, 1575.009448, 1578.964243, 1585.629746, 1593.649632, 1602.647242, 1611.763202, 1623.315792, 1631.357636, 1641.600589, 1655.456624, 1670.104179, 1683.526445, 1699.08764, 1717.891914, 1734.984796, 1754.065338, 1770.865313, 1785.984575], "activity5": [1189.735259, 1190.390515, 1179.857473, 1179.264634, 1183.653822, 1199.082234, 1219.854851, 1233.32973, 1245.933189, 1257.721838, 1254.541699, 1248.061373, 1247.832868, 1242.888506, 1240.426909, 1237.427334, 1230.485097, 1207.60743, 1200.373366, 1191.476832, 1197.417576, 1210.183231, 1217.311325, 1227.483632, 1237.156632, 1247.321002, 1243.969545, 1235.38105, 1235.78881, 1240.000195, 1243.185303, 1241.484241, 1226.496094, 1224.685882, 1216.187679, 1212.126895, 1230.534899, 1264.098613, 1313.682892, 1356.415303, 1382.66381, 1408.920891, 1438.88857, 1471.072084, 1504.536496, 1530.090566, 1548.845466, 1550.424489, 1559.784044, 1557.603601, 1556.846503, 1568.229591, 1574.413176, 1554.132267, 1547.988921, 1555.902589, 1564.853217, 1581.689291, 1607.189366, 1625.976977, 1616.475307, 1618.01306, 1631.550806, 1645.712447, 1656.913875, 1638.77999, 1624.310588, 1613.406612, 1597.337881, 1610.093646, 1628.288997, 1635.383073, 1646.761121, 1624.511729, 1606.800294, 1589.074004, 1591.38914, 1587.269633, 1583.082556, 1570.477416, 1550.606327, 1543.628374, 1557.628114, 1572.951835, 1596.739498, 1592.846624, 1592.568864, 1580.006109, 1572.922671, 1571.962376, 1581.206774, 1568.879775, 1562.588566, 1566.136586, 1570.369936, 1514.572294, 1460.849969, 1425.725973, 1405.896161, 1407.117435, 1425.031727, 1450.891067, 1466.933453, 1491.384048, 1520.618481, 1556.676302, 1589.799901, 1613.737569, 1626.534428, 1643.412783, 1645.567547, 1640.811562, 1635.382922, 1626.463044, 1619.336607, 1636.058954, 1644.766753, 1629.606152, 1606.901796, 1568.825002, 1542.236444, 1521.027844, 1505.687353, 1492.623311, 1510.467769, 1515.799839, 1501.110916, 1512.707904, 1509.189451, 1520.634909, 1536.842857, 1531.558776, 1523.655297, 1520.378485, 1524.673009, 1540.391626, 1584.029714, 1626.184933, 1696.116065, 1740.001627, 1786.804369, 1824.418529, 1856.824478, 1872.294442, 1907.186402, 1915.624087, 1935.305638, 1962.803469, 1980.955902, 1960.419814, 1969.021899, 2000.396032, 2003.401708, 2022.086739, 2040.008627, 2021.855582], "activity10": [1186.134585, 1189.417457, 1184.942188, 1184.453063, 1186.042196, 1193.322534, 1204.614742, 1213.140775, 1223.466372, 1234.803777, 1239.320192, 1241.450103, 1245.546853, 1245.623395, 1245.241717, 1242.59646, 1237.373488, 1223.499606, 1216.547338, 1208.364553, 1207.842889, 1210.971121, 1211.64478, 1216.487157, 1222.591568, 1231.159552, 1233.455162, 1232.531822, 1235.41672, 1239.568001, 1242.053889, 1240.808484, 1232.396467, 1230.88102, 1225.491101, 1221.60451, 1229.475042, 1246.248632, 1274.498624, 1302.281964, 1325.607589, 1353.12233, 1385.064887, 1418.797737, 1452.471628, 1480.720027, 1504.628988, 1518.42921, 1534.589511, 1543.134834, 1549.880605, 1560.420804, 1566.262466, 1557.374552, 1554.050089, 1558.179554, 1563.313576, 1572.202294, 1585.594038, 1598.899978, 1598.95777, 1604.699708, 1617.645697, 1631.342311, 1641.606553, 1634.315297, 1628.973816, 1624.637885, 1615.541524, 1619.87641, 1626.321482, 1627.947832, 1633.001388, 1621.708404, 1614.437399, 1606.41418, 1606.406756, 1601.647253, 1594.518219, 1582.982214, 1568.013287, 1560.764188, 1564.276698, 1570.022781, 1580.91114, 1578.92231, 1580.74683, 1577.826599, 1577.069077, 1578.508714, 1582.98963, 1575.410162, 1569.53391, 1569.540086, 1570.715129, 1540.159674, 1506.560105, 1480.816218, 1460.671698, 1448.674707, 1443.029597, 1446.227315, 1449.346897, 1461.607273, 1481.817853, 1510.8281, 1540.158636, 1564.968178, 1584.817361, 1606.630939, 1619.880046, 1627.067034, 1631.128338, 1630.306829, 1628.14963, 1636.190023, 1639.871764, 1631.165099, 1617.922698, 1595.747583, 1578.832748, 1561.429208, 1543.906814, 1526.403619, 1525.133493, 1519.857377, 1506.609751, 1509.807263, 1507.444464, 1515.225374, 1524.713, 1523.096095, 1521.50796, 1521.080678, 1524.63647, 1534.317649, 1558.699802, 1584.291455, 1628.802752, 1664.088749, 1705.542516, 1746.67004, 1785.965891, 1816.566076, 1853.955303, 1875.666621, 1899.959608, 1926.455833, 1946.094138, 1945.261529, 1956.192011, 1979.471115, 1987.414103, 2001.80247, 2014.549223, 2011.260252], "activity20": [1155.151499, 1160.904546, 1162.780091, 1166.379877, 1171.061351, 1178.661652, 1188.054106, 1195.829727, 1204.282599, 1212.973667, 1217.702237, 1221.047624, 1225.24782, 1227.778543, 1230.18994, 1231.517083, 1231.362223, 1226.248784, 1224.176322, 1220.806539, 1220.65657, 1222.02205, 1221.90786, 1223.410994, 1225.3328, 1228.377831, 1228.275399, 1226.727718, 1227.778888, 1230.00064, 1232.097404, 1232.517536, 1229.177594, 1229.455177, 1227.622414, 1226.33282, 1230.800768, 1240.046335, 1255.580004, 1271.395522, 1285.293453, 1301.941228, 1321.892404, 1344.291518, 1368.115247, 1390.940642, 1413.389058, 1431.774403, 1451.924341, 1468.199418, 1483.462747, 1500.738605, 1515.307462, 1521.249284, 1528.652654, 1538.264332, 1546.87089, 1556.131678, 1567.045247, 1577.379379, 1580.55908, 1586.117223, 1594.847386, 1603.884393, 1611.957768, 1611.515516, 1612.019983, 1613.00704, 1611.14816, 1615.708934, 1620.907982, 1623.792746, 1628.438834, 1624.134682, 1620.666156, 1615.752783, 1614.909333, 1611.576564, 1606.928083, 1600.229678, 1591.257779, 1585.306063, 1584.447973, 1584.456499, 1587.798095, 1585.059163, 1584.39627, 1581.078406, 1578.857804, 1577.812483, 1579.00135, 1574.940391, 1572.201774, 1572.642632, 1573.443057, 1557.147422, 1538.491711, 1523.031393, 1509.839423, 1500.158951, 1492.954212, 1489.297876, 1485.367467, 1486.116204, 1490.88951, 1500.425299, 1511.90012, 1523.29946, 1534.060226, 1547.705535, 1558.663667, 1568.033048, 1576.680996, 1583.768848, 1590.812641, 1603.512351, 1613.234507, 1615.315816, 1613.643247, 1605.867534, 1598.971674, 1590.329585, 1580.363649, 1569.087005, 1565.25647, 1558.802716, 1547.156038, 1543.10174, 1536.087367, 1534.433926, 1534.65423, 1529.868005, 1525.713015, 1522.895148, 1522.999204, 1526.55563, 1538.770612, 1553.463153, 1579.042379, 1601.536068, 1628.170272, 1655.746276, 1684.066098, 1709.590433, 1740.245301, 1764.730506, 1791.954078, 1820.84938, 1846.962509, 1861.82995, 1882.321977, 1908.630323, 1926.126662, 1945.667178, 1963.36139, 1971.119157], "activity30": [1137.204544, 1141.967718, 1144.272421, 1147.944215, 1152.503126, 1159.075154, 1166.961125, 1173.809317, 1181.172081, 1188.956326, 1194.364171, 1198.955443, 1204.170293, 1208.18847, 1212.149941, 1215.371694, 1217.42007, 1215.937136, 1216.262359, 1215.429572, 1216.422901, 1218.293202, 1219.038122, 1220.947837, 1223.140942, 1226.102991, 1226.904553, 1226.588558, 1227.905449, 1229.835056, 1231.490554, 1231.89399, 1229.661309, 1229.624601, 1228.030578, 1226.673829, 1229.189164, 1235.075498, 1245.556784, 1256.576915, 1266.729806, 1278.996423, 1293.720267, 1310.445671, 1328.428279, 1346.040569, 1363.644552, 1378.825857, 1395.446779, 1409.706201, 1423.453142, 1438.819938, 1452.741862, 1461.295843, 1471.16921, 1482.98812, 1494.636646, 1506.988366, 1520.538918, 1533.627712, 1541.790207, 1551.439932, 1562.99158, 1574.319929, 1584.527849, 1588.354697, 1592.114465, 1595.598437, 1596.756131, 1601.882197, 1607.238113, 1610.803165, 1615.282061, 1613.571339, 1612.516428, 1610.552612, 1611.283065, 1610.307245, 1608.26417, 1604.612718, 1599.102902, 1595.502648, 1595.214909, 1595.270614, 1597.15455, 1594.594937, 1593.401236, 1590.370642, 1588.04166, 1586.63108, 1586.664106, 1582.919608, 1579.922618, 1578.964645, 1578.481992, 1566.610979, 1553.003824, 1541.277059, 1530.920762, 1522.783469, 1516.420571, 1512.69886, 1508.933116, 1508.35688, 1510.361269, 1515.411773, 1521.83005, 1528.299638, 1534.478993, 1542.68986, 1549.102078, 1554.306973, 1559.124665, 1563.061598, 1567.053575, 1575.017114, 1581.606712, 1583.79559, 1584.015383, 1580.617218, 1578.204015, 1574.987926, 1571.003764, 1566.283979, 1566.665743, 1565.293927, 1559.860973, 1558.820412, 1555.141577, 1554.461939, 1554.425829, 1550.508122, 1546.58741, 1543.14064, 1541.38459, 1541.785275, 1547.808308, 1555.464647, 1570.694847, 1584.250754, 1601.259428, 1619.523214, 1638.953753, 1657.217105, 1679.68883, 1698.552451, 1720.016741, 1743.563163, 1765.84876, 1781.187111, 1800.625269, 1824.358791, 1842.716247, 1862.952261, 1882.425821, 1895.743677], "fairValue": [1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453, 1524.037453], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 4, 3, 4, 4, 2, 3, 2, 0, 2, 3, 1, 2, 1, 2, 0, 3, 0, 2, 3, 2, 4, 3, 3, 0, 0, 3, 2, 2, 2, 0, 2, 1, 3, 3, 4, 3, 2, 1, 4, 4, 3, 3, 2, 3, 0, 4, 0, 1, 4, 1, 0, 4, 4, 2, 3, 2, 1, 0, 1, 4, 3, 1, 1, 3, 3, 1, 4, 3, 1, 4, 2, 3, 2, 4, 1, 1, 1, 1, 4, 4, 2, 4, 0, 3, 2, 3, 1, 2, 0, 2, 3, 3, 0, 1, 3, 3, 3, 3, 3, 2, 4, 4, 4, 4, 1, 2, 3, 0, 2, 3, 1, 2, 4, 1, 0, 2, 0, 3, 1, 1, 0, 4, 1, 1, 4, 1, 4, 2, 0, 2, 4, 4, 3, 4, 3, 3, 1, 4, 3, 3, 2, 4, 2, 4, 4, 2, 0, 4, 4, 1, 4, 3, 0], "declining": [2, 1, 4, 0, 1, 0, 0, 2, 1, 2, 4, 2, 1, 3, 2, 3, 2, 4, 0, 4, 2, 1, 2, 0, 1, 1, 4, 4, 1, 2, 2, 2, 4, 2, 3, 1, 1, 0, 1, 2, 3, 0, 0, 1, 1, 2, 1, 4, 0, 4, 3, 0, 2, 4, 0, 0, 2, 1, 2, 3, 4, 3, 0, 1, 3, 3, 1, 1, 3, 0, 1, 3, 0, 2, 1, 2, 0, 3, 3, 3, 3, 0, 0, 2, 0, 4, 1, 2, 1, 3, 1, 4, 2, 1, 1, 4, 3, 1, 1, 1, 1, 1, 2, 0, 0, 0, 0, 3, 2, 1, 4, 2, 1, 3, 2, 0, 3, 4, 2, 4, 1, 3, 3, 4, 0, 3, 3, 0, 3, 0, 2, 4, 2, 0, 0, 1, 0, 1, 1, 3, 0, 1, 1, 2, 0, 2, 0, 0, 2, 4, 0, 0, 3, 0, 1, 4]}, "industries": [], "constituents": [{"ticker": "VPK", "name": "Koninklijke Vopak N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 46.360001, "high": 47.459999, "low": 45.68, "close": 45.759998}, "weekly_return": -1.59140215}, {"ticker": "SHELL", "name": "Shell plc", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 36.450001, "high": 37.314999, "low": 35.68, "close": 35.974998}, "weekly_return": -3.05848281}, {"ticker": "FUR", "name": "Fugro N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 11.86, "high": 12.08, "low": 11.28, "close": 11.34}, "weekly_return": -4.38448567}, {"ticker": "SBMO", "name": "SBM Offshore N.V.", "exchange": "AMS", "week_ending": "2026-05-29", "ohlc": {"open": 34.599998, "high": 34.98, "low": 32.259998, "close": 32.639999}, "weekly_return": -6.26077254}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}